ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.615
-0.07%
Bitcoin
63,175.79
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Golem Network Token (Huobi.pro:GLMUSDT)

  6. Golem Network Token (Huobi.pro:GLMUSDT) Historical

GLMUSDT Golem Network Token

0.5245
-0.0057 (-1.08%)
20:40:06 - Realtime Data

GLMUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 28 2024 0.5302 0.1146 27.57% 0.4873 0.5988 0.4672 29,699.00
Apr 27 2024 0.4156 0.00 0.00% 0.4156 0.4156 0.4156 0.00
Apr 26 2024 0.4156 0.00 0.00% 0.4156 0.4156 0.4156 0.00
Apr 25 2024 0.4156 0.00 0.00% 0.4156 0.4156 0.4156 0.00
Apr 24 2024 0.4156 0.00 0.00% 0.4156 0.4156 0.4156 0.00
Apr 23 2024 0.4156 -0.0131 -3.06% 0.4278 0.435 0.4143 8,256.00
Apr 22 2024 0.4287 0.0568 15.27% 0.4049 0.4538 0.4047 9,942.00
Apr 21 2024 0.3719 0.00 0.00% 0.3719 0.3719 0.3719 0.00
Apr 20 2024 0.3719 0.00 0.00% 0.3719 0.3719 0.3719 0.00
Apr 19 2024 0.3719 -0.0001 -0.03% 0.3731 0.3786 0.3431 9,959.00
Apr 18 2024 0.372 -0.0168 -4.32% 0.3526 0.3758 0.3421 16,265.00
Apr 17 2024 0.3888 0.00 0.00% 0.3888 0.3888 0.3888 0.00
Apr 16 2024 0.3888 0.00 0.00% 0.3888 0.3888 0.3888 0.00
Apr 15 2024 0.3888 0.00 0.00% 0.3888 0.3888 0.3888 0.00
Apr 14 2024 0.3888 -0.1371 -26.07% 0.3578 0.4012 0.3464 28,322.00
Apr 13 2024 0.5259 0.00 0.00% 0.5259 0.5259 0.5259 0.00
Apr 12 2024 0.5259 0.00 0.00% 0.5259 0.5259 0.5259 0.00
Apr 11 2024 0.5259 0.00 0.00% 0.5259 0.5259 0.5259 0.00
Apr 10 2024 0.5259 -0.0544 -9.37% 0.5448 0.5621 0.516 33,257.00
Apr 09 2024 0.5803 0.00 0.00% 0.5803 0.5803 0.5803 0.00
Apr 08 2024 0.5803 0.0177 3.15% 0.5601 0.5829 0.5458 34,795.00
Apr 07 2024 0.5626 0.0238 4.42% 0.5718 0.5718 0.5435 24,584.00
Apr 06 2024 0.5388 0.0088 1.66% 0.5295 0.5445 0.524 31,706.00
Apr 05 2024 0.530 -0.0185 -3.37% 0.5598 0.583 0.5093 35,049.00
Apr 04 2024 0.5485 0.0305 5.89% 0.5195 0.5674 0.5081 24,318.00
Apr 03 2024 0.518 -0.011 -2.08% 0.5285 0.5384 0.5033 18,311.00
Apr 02 2024 0.529 -0.0176 -3.22% 0.5739 0.6047 0.5159 7,740.00
Apr 01 2024 0.5466 0.00 0.00% 0.5466 0.5466 0.5466 0.00
Mar 31 2024 0.5466 0.00 0.00% 0.5466 0.5466 0.5466 0.00
Mar 30 2024 0.5466 0.00 0.00% 0.5466 0.5466 0.5466 0.00
Mar 29 2024 0.5466 0.00 0.00% 0.5466 0.5466 0.5466 0.00
Mar 28 2024 0.5466 0.00 0.00% 0.5466 0.5466 0.5466 0.00
Mar 27 2024 0.5466 0.00 0.00% 0.5466 0.5466 0.5466 0.00
Mar 26 2024 0.5466 0.0542 11.01% 0.5217 0.5483 0.5217 4,590.00
Mar 25 2024 0.4924 0.00 0.00% 0.4924 0.4924 0.4924 0.00
Mar 24 2024 0.4924 0.00 0.00% 0.4924 0.4924 0.4924 0.00
Mar 23 2024 0.4924 0.0407 9.01% 0.4533 0.5113 0.4487 39,134.00
Mar 22 2024 0.4517 -0.0325 -6.71% 0.4752 0.4943 0.4431 81,679.00
Mar 21 2024 0.4842 -0.0028 -0.57% 0.5206 0.5206 0.4714 26,644.00
Mar 20 2024 0.487 0.0496 11.34% 0.4407 0.4957 0.4168 88,851.00
Mar 19 2024 0.4374 -0.0582 -11.74% 0.4946 0.4966 0.4257 90,873.00
Mar 18 2024 0.4956 -0.0512 -9.36% 0.5398 0.5419 0.4881 72,535.00
Mar 17 2024 0.5468 0.0581 11.89% 0.4972 0.560 0.4728 79,401.00
Mar 16 2024 0.4887 -0.0628 -11.39% 0.5526 0.579 0.4815 74,348.00
Mar 15 2024 0.5515 -0.0625 -10.18% 0.6166 0.6383 0.515 79,123.00
Mar 14 2024 0.614 -0.018 -2.85% 0.6395 0.6532 0.5762 55,428.00
Mar 13 2024 0.632 -0.0135 -2.09% 0.6409 0.6488 0.6199 5,096.00
Mar 12 2024 0.6455 0.0061 0.95% 0.637 0.6544 0.6194 4,716.00
Mar 11 2024 0.6394 0.0007 0.11% 0.6384 0.645 0.6109 3,965.00
Mar 10 2024 0.6387 0.0311 5.12% 0.7011 0.7214 0.6332 5,511.00
Mar 09 2024 0.6076 0.00 0.00% 0.6076 0.6076 0.6076 0.00
Mar 08 2024 0.6076 0.00 0.00% 0.6076 0.6076 0.6076 0.00
Mar 07 2024 0.6076 -0.0066 -1.07% 0.6137 0.6594 0.5942 3,816.00
Mar 06 2024 0.6142 0.0527 9.39% 0.5584 0.6875 0.5331 5,047.00
Mar 05 2024 0.5615 -0.1056 -15.83% 0.6534 0.6539 0.5343 14,938.00
Mar 04 2024 0.6671 -0.0479 -6.70% 0.7135 0.7447 0.6318 45,496.00
Mar 03 2024 0.715 0.2134 42.54% 0.5227 0.7711 0.4905 50,861.00
Mar 02 2024 0.5016 0.1047 26.38% 0.3962 0.5016 0.3856 65,011.00
Mar 01 2024 0.3969 0.0247 6.64% 0.3716 0.403 0.3672 62,028.00
Feb 29 2024 0.3722 -0.0163 -4.20% 0.3909 0.4162 0.3589 72,757.00
Feb 28 2024 0.3885 0.00 0.00% 0.3885 0.3885 0.3885 0.00
Feb 27 2024 0.3885 -0.0273 -6.57% 0.4147 0.4218 0.3777 63,205.00
Feb 26 2024 0.4158 0.0487 13.27% 0.4058 0.4319 0.3934 32,117.00
Feb 25 2024 0.3671 0.00 0.00% 0.3671 0.3671 0.3671 0.00
Feb 24 2024 0.3671 0.00 0.00% 0.3671 0.3671 0.3671 0.00
Feb 23 2024 0.3671 0.00 0.00% 0.3671 0.3671 0.3671 0.00
Feb 22 2024 0.3671 0.1368 59.40% 0.3835 0.3849 0.352 7,349.00
Feb 21 2024 0.2303 0.00 0.00% 0.2303 0.2303 0.2303 0.00
Feb 20 2024 0.2303 0.00 0.00% 0.2303 0.2303 0.2303 0.00
Feb 19 2024 0.2303 0.00 0.00% 0.2303 0.2303 0.2303 0.00
Feb 18 2024 0.2303 0.00 0.00% 0.2303 0.2303 0.2303 0.00
Feb 17 2024 0.2303 0.0056 2.49% 0.2247 0.2487 0.2219 6,329.00
Feb 16 2024 0.2247 0.003 1.35% 0.2219 0.226 0.2199 6,900.00
Feb 15 2024 0.2217 0.0029 1.33% 0.2193 0.2222 0.2176 8,707.00
Feb 14 2024 0.2188 -0.0013 -0.59% 0.2158 0.2196 0.2143 3,509.00
Feb 13 2024 0.2201 0.00 0.00% 0.2201 0.2201 0.2201 0.00
Feb 12 2024 0.2201 0.003 1.38% 0.2177 0.2227 0.2114 8,821.00
Feb 11 2024 0.2171 0.0049 2.31% 0.2157 0.2205 0.2131 5,604.00
Feb 10 2024 0.2122 -0.0002 -0.09% 0.2132 0.2162 0.2106 8,503.00
Feb 09 2024 0.2124 0.0054 2.61% 0.2068 0.2136 0.2067 14,671.00
Feb 08 2024 0.207 0.0016 0.78% 0.2055 0.207 0.2052 4,053.00
Feb 07 2024 0.2054 -0.0003 -0.15% 0.2057 0.2064 0.2011 32,912.00
Feb 06 2024 0.2057 0.0038 1.88% 0.2032 0.2088 0.2015 79,125.00
Feb 05 2024 0.2019 0.00 0.00% 0.2019 0.2019 0.2019 0.00
Feb 04 2024 0.2019 -0.0036 -1.75% 0.2055 0.2062 0.2016 70,788.00
Feb 03 2024 0.2055 -0.0008 -0.39% 0.2061 0.209 0.202 82,410.00
Feb 02 2024 0.2063 0.002 0.98% 0.2063 0.2077 0.2038 100,879.00
Feb 01 2024 0.2043 -0.0018 -0.87% 0.2061 0.2097 0.2018 39,995.00
Jan 31 2024 0.2061 -0.0074 -3.47% 0.2133 0.2153 0.205 120,882.00
Jan 30 2024 0.2135 -0.004 -1.84% 0.2164 0.2202 0.2118 114,019.00

Your Recent History

HUOB
GLMUSDT
Golem Network Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved