Golem Network Token Historical Data - GLMUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Golem Network Token (Huobi.pro:GLMUSDT)
Golem Network Token (Huobi.pro:GLMUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	0.5387	-0.016	-2.88	0.5339	0.5568	0.5052	2522
1715558280	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1715471880	0.5547	-0.0182	-3.18	0.5727	0.58	0.5474	2544
1715385480	0.5729	0.0068	1.20	0.5658	0.6375	0.5608	2859
1715299080	0.5661	0.0242	4.47	0.5447	0.5727	0.5445	3026
1715212680	0.5419	-0.0513	-8.65	0.5728	0.5814	0.5403	3593
1715126280	0.5932	0	0.00	0.5932	0.5932	0.5932	0
1715039880	0.5932	0.063	11.88	0.6222	0.6268	0.5896	1325
1714953480	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1714867080	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1714780680	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1714694280	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1714607880	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1714521480	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1714435080	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1714348680	0.5302	0.1146	27.57	0.4873	0.5988	0.4672	29699
1714262280	0.4156	0	0.00	0.4156	0.4156	0.4156	0
1714175880	0.4156	0	0.00	0.4156	0.4156	0.4156	0
1714089480	0.4156	0	0.00	0.4156	0.4156	0.4156	0
1714003080	0.4156	0	0.00	0.4156	0.4156	0.4156	0
1713916680	0.4156	-0.0131	-3.06	0.4278	0.435	0.4143	8256
1713830280	0.4287	0.0568	15.27	0.4049	0.4538	0.4047	9942
1713743880	0.3719	0	0.00	0.3719	0.3719	0.3719	0
1713657480	0.3719	0	0.00	0.3719	0.3719	0.3719	0
1713571080	0.3719	-0.0001	-0.03	0.3731	0.3786	0.3431	9959
1713484680	0.372	-0.0168	-4.32	0.3526	0.3758	0.3421	16265
1713398280	0.3888	0	0.00	0.3888	0.3888	0.3888	0
1713311880	0.3888	0	0.00	0.3888	0.3888	0.3888	0
1713225480	0.3888	0	0.00	0.3888	0.3888	0.3888	0
1713139080	0.3888	-0.1371	-26.07	0.3578	0.4012	0.3464	28322
1713052680	0.5259	0	0.00	0.5259	0.5259	0.5259	0
1712966280	0.5259	0	0.00	0.5259	0.5259	0.5259	0
1712879880	0.5259	0	0.00	0.5259	0.5259	0.5259	0
1712793480	0.5259	-0.0544	-9.37	0.5448	0.5621	0.516	33257
1712707080	0.5803	0	0.00	0.5803	0.5803	0.5803	0
1712620680	0.5803	0.0177	3.15	0.5601	0.5829	0.5458	34795
1712534280	0.5626	0.0238	4.42	0.5718	0.5718	0.5435	24584
1712447880	0.5388	0.0088	1.66	0.5295	0.5445	0.524	31706
1712361480	0.53	-0.0185	-3.37	0.5598	0.583	0.5093	35049
1712275080	0.5485	0.0305	5.89	0.5195	0.5674	0.5081	24318
1712188680	0.518	-0.011	-2.08	0.5285	0.5384	0.5033	18311
1712102280	0.529	-0.0176	-3.22	0.5739	0.6047	0.5159	7740
1712015880	0.5466	0	0.00	0.5466	0.5466	0.5466	0
1711929480	0.5466	0	0.00	0.5466	0.5466	0.5466	0
1711843080	0.5466	0	0.00	0.5466	0.5466	0.5466	0
1711756680	0.5466	0	0.00	0.5466	0.5466	0.5466	0
1711670280	0.5466	0	0.00	0.5466	0.5466	0.5466	0
1711583880	0.5466	0	0.00	0.5466	0.5466	0.5466	0
1711497480	0.5466	0.0542	11.01	0.5217	0.5483	0.5217	4590
1711411080	0.4924	0	0.00	0.4924	0.4924	0.4924	0
1711324680	0.4924	0	0.00	0.4924	0.4924	0.4924	0
1711238280	0.4924	0.0407	9.01	0.4533	0.5113	0.4487	39134
1711151880	0.4517	-0.0325	-6.71	0.4752	0.4943	0.4431	81679
1711065480	0.4842	-0.0028	-0.57	0.5206	0.5206	0.4714	26644
1710979080	0.487	0.0496	11.34	0.4407	0.4957	0.4168	88851
1710892680	0.4374	-0.0582	-11.74	0.4946	0.4966	0.4257	90873
1710806280	0.4956	-0.0512	-9.36	0.5398	0.5419	0.4881	72535
1710719880	0.5468	0.0581	11.89	0.4972	0.56	0.4728	79401
1710633480	0.4887	-0.0628	-11.39	0.5526	0.579	0.4815	74348
1710547080	0.5515	-0.0625	-10.18	0.6166	0.6383	0.515	79123
1710460680	0.614	-0.018	-2.85	0.6395	0.6532	0.5762	55428
1710374280	0.632	-0.0135	-2.09	0.6409	0.6488	0.6199	5096
1710287880	0.6455	0.0061	0.95	0.637	0.6544	0.6194	4716
1710201480	0.6394	0.0007	0.11	0.6384	0.645	0.6109	3965
1710115080	0.6387	0.0311	5.12	0.7011	0.7214	0.6332	5511
1710028680	0.6076	0	0.00	0.6076	0.6076	0.6076	0
1709942280	0.6076	0	0.00	0.6076	0.6076	0.6076	0
1709855880	0.6076	-0.0066	-1.07	0.6137	0.6594	0.5942	3816
1709769480	0.6142	0.0527	9.39	0.5584	0.6875	0.5331	5047
1709683080	0.5615	-0.1056	-15.83	0.6534	0.6539	0.5343	14938
1709596680	0.6671	-0.0479	-6.70	0.7135	0.7447	0.6318	45496
1709510280	0.715	0.2134	42.54	0.5227	0.7711	0.4905	50861
1709423880	0.5016	0.1047	26.38	0.3962	0.5016	0.3856	65011
1709337480	0.3969	0.0247	6.64	0.3716	0.403	0.3672	62028
1709251080	0.3722	-0.0163	-4.20	0.3909	0.4162	0.3589	72757
1709164680	0.3885	0	0.00	0.3885	0.3885	0.3885	0
1709078280	0.3885	-0.0273	-6.57	0.4147	0.4218	0.3777	63205
1708991880	0.4158	0.0487	13.27	0.4058	0.4319	0.3934	32117
1708905480	0.3671	0	0.00	0.3671	0.3671	0.3671	0
1708819080	0.3671	0	0.00	0.3671	0.3671	0.3671	0
1708732680	0.3671	0	0.00	0.3671	0.3671	0.3671	0
1708646280	0.3671	0.1368	59.40	0.3835	0.3849	0.352	7349
1708559880	0.2303	0	0.00	0.2303	0.2303	0.2303	0
1708473480	0.2303	0	0.00	0.2303	0.2303	0.2303	0
1708387080	0.2303	0	0.00	0.2303	0.2303	0.2303	0
1708300680	0.2303	0	0.00	0.2303	0.2303	0.2303	0
1708214280	0.2303	0.0056	2.49	0.2247	0.2487	0.2219	6329
1708127880	0.2247	0.003	1.35	0.2219	0.226	0.2199	6900
1708041480	0.2217	0.0029	1.33	0.2193	0.2222	0.2176	8707
1707955080	0.2188	-0.0013	-0.59	0.2158	0.2196	0.2143	3509

Golem Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions