We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 0.000374 | -5.0E-6 | -1.32 | 0.000381 | 0.000385 | 0.000374 | 74 |
| 1716076680 | 0.000379 | 6.0E-6 | 1.61 | 0.000378 | 0.000382 | 0.000375 | 27 |
| 1715990280 | 0.000373 | -2.0E-6 | -0.53 | 0.000374 | 0.000374 | 0.000372 | 57 |
| 1715903880 | 0.000375 | 3.0E-6 | 0.81 | 0.000369 | 0.000377 | 0.000368 | 42 |
| 1715817480 | 0.000372 | -5.0E-6 | -1.33 | 0.000376 | 0.000389 | 0.000372 | 127 |
| 1715731080 | 0.000377 | 0 | 0.00 | 0.000373 | 0.000383 | 0.000372 | 103 |
| 1715644680 | 0.000377 | -1.4E-5 | -3.58 | 0.000385 | 0.000386 | 0.000375 | 57 |
| 1715558280 | 0.000391 | 0 | 0.00 | 0.000391 | 0.000391 | 0.000391 | 0 |
| 1715471880 | 0.000391 | -3.0E-6 | -0.76 | 0.000394 | 0.000396 | 0.00039 | 139 |
| 1715385480 | 0.000394 | -7.0E-6 | -1.75 | 0.000397 | 0.0004 | 0.000394 | 59 |
| 1715299080 | 0.000401 | -1.0E-6 | -0.25 | 0.0004 | 0.000402 | 0.000396 | 40 |
| 1715212680 | 0.000402 | -3.0E-6 | -0.74 | 0.000399 | 0.000402 | 0.000392 | 105 |
| 1715126280 | 0.000405 | 0 | 0.00 | 0.000405 | 0.000405 | 0.000405 | 0 |
| 1715039880 | 0.000405 | -3.2E-5 | -7.32 | 0.000406 | 0.000415 | 0.000405 | 94 |
| 1714953480 | 0.000437 | 0 | 0.00 | 0.000437 | 0.000437 | 0.000437 | 0 |
| 1714867080 | 0.000437 | 0 | 0.00 | 0.000437 | 0.000437 | 0.000437 | 0 |
| 1714780680 | 0.000437 | 0 | 0.00 | 0.000437 | 0.000437 | 0.000437 | 0 |
| 1714694280 | 0.000437 | 0 | 0.00 | 0.000437 | 0.000437 | 0.000437 | 0 |
| 1714607880 | 0.000437 | 0 | 0.00 | 0.000437 | 0.000437 | 0.000437 | 0 |
| 1714521480 | 0.000437 | 0 | 0.00 | 0.000437 | 0.000437 | 0.000437 | 0 |
| 1714435080 | 0.000437 | 0 | 0.00 | 0.000437 | 0.000437 | 0.000437 | 0 |
| 1714348680 | 0.000437 | -6.0E-6 | -1.35 | 0.000427 | 0.000437 | 0.000426 | 121 |
| 1714262280 | 0.000443 | 0 | 0.00 | 0.000443 | 0.000443 | 0.000443 | 0 |
| 1714175880 | 0.000443 | 0 | 0.00 | 0.000443 | 0.000443 | 0.000443 | 0 |
| 1714089480 | 0.000443 | 0 | 0.00 | 0.000443 | 0.000443 | 0.000443 | 0 |
| 1714003080 | 0.000443 | 0 | 0.00 | 0.000443 | 0.000443 | 0.000443 | 0 |
| 1713916680 | 0.000443 | 6.0E-6 | 1.37 | 0.000437 | 0.000443 | 0.000433 | 56 |
| 1713830280 | 0.000437 | 2.3E-5 | 5.56 | 0.000429 | 0.000437 | 0.000427 | 103 |
| 1713743880 | 0.000414 | 0 | 0.00 | 0.000414 | 0.000414 | 0.000414 | 0 |
| 1713657480 | 0.000414 | 0 | 0.00 | 0.000414 | 0.000414 | 0.000414 | 0 |
| 1713571080 | 0.000414 | -2.0E-6 | -0.48 | 0.000419 | 0.000422 | 0.000404 | 171 |
| 1713484680 | 0.000416 | 1.0E-6 | 0.24 | 0.000418 | 0.000419 | 0.000408 | 139 |
| 1713398280 | 0.000415 | 0 | 0.00 | 0.000415 | 0.000415 | 0.000415 | 0 |
| 1713311880 | 0.000415 | 0 | 0.00 | 0.000415 | 0.000415 | 0.000415 | 0 |
| 1713225480 | 0.000415 | 0 | 0.00 | 0.000415 | 0.000415 | 0.000415 | 0 |
| 1713139080 | 0.000415 | -5.9E-5 | -12.45 | 0.000403 | 0.000423 | 0.000402 | 380 |
| 1713052680 | 0.000474 | 0 | 0.00 | 0.000474 | 0.000474 | 0.000474 | 0 |
| 1712966280 | 0.000474 | 0 | 0.00 | 0.000474 | 0.000474 | 0.000474 | 0 |
| 1712879880 | 0.000474 | 0 | 0.00 | 0.000474 | 0.000474 | 0.000474 | 0 |
| 1712793480 | 0.000474 | 2.0E-6 | 0.42 | 0.000485 | 0.000486 | 0.000459 | 282 |
| 1712707080 | 0.000472 | 0 | 0.00 | 0.000472 | 0.000472 | 0.000472 | 0 |
| 1712620680 | 0.000472 | -6.0E-6 | -1.26 | 0.000478 | 0.000479 | 0.000464 | 313 |
| 1712534280 | 0.000478 | 2.0E-6 | 0.42 | 0.000476 | 0.00048 | 0.000471 | 129 |
| 1712447880 | 0.000476 | -1.2E-5 | -2.46 | 0.000488 | 0.000494 | 0.000473 | 243 |
| 1712361480 | 0.000488 | -3.0E-6 | -0.61 | 0.00049 | 0.000496 | 0.000476 | 468 |
| 1712275080 | 0.000491 | -9.0E-6 | -1.80 | 0.000498 | 0.000506 | 0.000488 | 269 |
| 1712188680 | 0.0005 | -2.0E-6 | -0.40 | 0.0005 | 0.000505 | 0.000487 | 241 |
| 1712102280 | 0.000502 | -2.5E-5 | -4.74 | 0.000493 | 0.000504 | 0.000482 | 98 |
| 1712015880 | 0.000527 | 0 | 0.00 | 0.000527 | 0.000527 | 0.000527 | 0 |
| 1711929480 | 0.000527 | 0 | 0.00 | 0.000527 | 0.000527 | 0.000527 | 0 |
| 1711843080 | 0.000527 | 0 | 0.00 | 0.000527 | 0.000527 | 0.000527 | 0 |
| 1711756680 | 0.000527 | 0 | 0.00 | 0.000527 | 0.000527 | 0.000527 | 0 |
| 1711670280 | 0.000527 | 0 | 0.00 | 0.000527 | 0.000527 | 0.000527 | 0 |
| 1711583880 | 0.000527 | 0 | 0.00 | 0.000527 | 0.000527 | 0.000527 | 0 |
| 1711497480 | 0.000527 | -1.8E-5 | -3.30 | 0.00053 | 0.000533 | 0.000524 | 53 |
| 1711411080 | 0.000545 | 0 | 0.00 | 0.000545 | 0.000545 | 0.000545 | 0 |
| 1711324680 | 0.000545 | 0 | 0.00 | 0.000545 | 0.000545 | 0.000545 | 0 |
| 1711238280 | 0.000545 | 1.8E-5 | 3.42 | 0.000528 | 0.000545 | 0.000528 | 176 |
| 1711151880 | 0.000527 | 1.5E-5 | 2.93 | 0.000513 | 0.000544 | 0.000512 | 670 |
| 1711065480 | 0.000512 | 1.0E-6 | 0.20 | 0.000509 | 0.000526 | 0.000485 | 292 |
| 1710979080 | 0.000511 | -2.0E-6 | -0.39 | 0.000511 | 0.000519 | 0.000499 | 771 |
| 1710892680 | 0.000513 | 1.6E-5 | 3.22 | 0.000497 | 0.000516 | 0.00049 | 642 |
| 1710806280 | 0.000497 | -2.6E-5 | -4.97 | 0.000524 | 0.000529 | 0.000492 | 367 |
| 1710719880 | 0.000523 | 0 | 0.00 | 0.000522 | 0.000532 | 0.000505 | 737 |
| 1710633480 | 0.000523 | -1.4E-5 | -2.61 | 0.000538 | 0.000545 | 0.00051 | 482 |
| 1710547080 | 0.000537 | -1.6E-5 | -2.89 | 0.000555 | 0.000572 | 0.000527 | 926 |
| 1710460680 | 0.000553 | 0 | 0.00 | 0.000553 | 0.000562 | 0.000535 | 631 |
| 1710374280 | 0.000553 | 3.8E-5 | 7.38 | 0.000524 | 0.000561 | 0.000511 | 160 |
| 1710287880 | 0.000515 | 1.2E-5 | 2.39 | 0.000505 | 0.000526 | 0.000505 | 62 |
| 1710201480 | 0.000503 | -1.2E-5 | -2.33 | 0.000518 | 0.00052 | 0.000494 | 73 |
| 1710115080 | 0.000515 | -2.5E-5 | -4.63 | 0.000522 | 0.000522 | 0.00051 | 89 |
| 1710028680 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
| 1709942280 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
| 1709855880 | 0.00054 | 4.0E-6 | 0.75 | 0.000536 | 0.00055 | 0.000529 | 48 |
| 1709769480 | 0.000536 | 9.0E-6 | 1.71 | 0.000532 | 0.00054 | 0.000512 | 70 |
| 1709683080 | 0.000527 | -5.8E-5 | -9.91 | 0.000584 | 0.000585 | 0.000521 | 174 |
| 1709596680 | 0.000585 | -3.7E-5 | -5.95 | 0.000618 | 0.000627 | 0.000575 | 539 |
| 1709510280 | 0.000622 | -7.0E-6 | -1.11 | 0.000629 | 0.000636 | 0.000594 | 547 |
| 1709423880 | 0.000629 | 9.1E-5 | 16.91 | 0.000542 | 0.00063 | 0.000537 | 1145 |
| 1709337480 | 0.000538 | 2.7E-5 | 5.28 | 0.000513 | 0.000541 | 0.000506 | 717 |
| 1709251080 | 0.000511 | -1.7E-5 | -3.22 | 0.000486 | 0.000527 | 0.000486 | 590 |
| 1709164680 | 0.000528 | 0 | 0.00 | 0.000528 | 0.000528 | 0.000528 | 0 |
| 1709078280 | 0.000528 | -3.4E-5 | -6.05 | 0.00056 | 0.000562 | 0.000515 | 106 |
| 1708991880 | 0.000562 | -2.7E-5 | -4.58 | 0.000597 | 0.000597 | 0.000555 | 69 |
| 1708905480 | 0.000589 | 0 | 0.00 | 0.000589 | 0.000589 | 0.000589 | 0 |
| 1708819080 | 0.000589 | 0 | 0.00 | 0.000589 | 0.000589 | 0.000589 | 0 |
| 1708732680 | 0.000589 | 0 | 0.00 | 0.000589 | 0.000589 | 0.000589 | 0 |
| 1708646280 | 0.000589 | -2.0E-6 | -0.34 | 0.000584 | 0.000599 | 0.000582 | 18 |
| 1708473600 | 0.000591 | 0 | 0.00 | 0.000591 | 0.000591 | 0.000591 | 0 |
| 1708387200 | 0.000591 | 0 | 0.00 | 0.000591 | 0.000591 | 0.000591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
