ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
69,306.18
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Coin98 (Huobi.pro:C98USDT)

  6. Coin98 (Huobi.pro:C98USDT) Historical

C98USDT Coin98

0.2562
-0.0019 (-0.74%)
11:05:55 - Realtime Data

C98USDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2024 0.2581 0.0032 1.26% 0.2552 0.2611 0.253 283,522.00
May 24 2024 0.2549 -0.0082 -3.12% 0.2519 0.2571 0.2437 292,449.00
May 23 2024 0.2631 0.003 1.15% 0.2598 0.2641 0.2588 99,009.00
May 22 2024 0.2601 -0.0018 -0.69% 0.2625 0.2687 0.2561 235,034.00
May 21 2024 0.2619 0.0023 0.89% 0.2602 0.2657 0.2577 54,151.00
May 20 2024 0.2596 0.0191 7.94% 0.2408 0.2608 0.240 42,477.00
May 19 2024 0.2405 -0.0127 -5.02% 0.2532 0.2551 0.2393 32,719.00
May 18 2024 0.2532 -0.0042 -1.63% 0.2575 0.259 0.2505 34,054.00
May 17 2024 0.2574 -0.0013 -0.50% 0.2581 0.2654 0.2555 49,240.00
May 16 2024 0.2587 0.0002 0.08% 0.2581 0.2605 0.252 45,709.00
May 15 2024 0.2585 0.0168 6.95% 0.2426 0.261 0.2402 43,163.00
May 14 2024 0.2417 -0.009 -3.59% 0.2501 0.2523 0.2414 44,943.00
May 13 2024 0.2507 -0.0131 -4.97% 0.2537 0.2573 0.2414 46,512.00
May 12 2024 0.2638 0.00 0.00% 0.2638 0.2638 0.2638 0.00
May 11 2024 0.2638 -0.0075 -2.76% 0.2709 0.274 0.2638 35,213.00
May 10 2024 0.2713 -0.0111 -3.93% 0.2829 0.2857 0.2672 39,309.00
May 09 2024 0.2824 0.0064 2.32% 0.2761 0.2846 0.269 32,464.00
May 08 2024 0.276 -0.0071 -2.51% 0.2791 0.2824 0.2707 39,939.00
May 07 2024 0.2831 0.00 0.00% 0.2831 0.2831 0.2831 0.00
May 06 2024 0.2831 -0.0009 -0.32% 0.2879 0.2958 0.2826 12,509.00
May 05 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
May 04 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
May 03 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
May 02 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
May 01 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
Apr 30 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
Apr 29 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
Apr 28 2024 0.284 -0.0181 -5.99% 0.2856 0.294 0.2831 80,990.00
Apr 27 2024 0.3021 0.00 0.00% 0.3021 0.3021 0.3021 0.00
Apr 26 2024 0.3021 0.00 0.00% 0.3021 0.3021 0.3021 0.00
Apr 25 2024 0.3021 0.00 0.00% 0.3021 0.3021 0.3021 0.00
Apr 24 2024 0.3021 0.00 0.00% 0.3021 0.3021 0.3021 0.00
Apr 23 2024 0.3021 -0.0041 -1.34% 0.3059 0.3096 0.2967 52,215.00
Apr 22 2024 0.3062 0.0231 8.16% 0.2969 0.3094 0.2969 54,492.00
Apr 21 2024 0.2831 0.00 0.00% 0.2831 0.2831 0.2831 0.00
Apr 20 2024 0.2831 0.00 0.00% 0.2831 0.2831 0.2831 0.00
Apr 19 2024 0.2831 0.0085 3.10% 0.2745 0.289 0.2533 68,546.00
Apr 18 2024 0.2746 -0.0196 -6.66% 0.2674 0.2775 0.2605 82,251.00
Apr 17 2024 0.2942 0.00 0.00% 0.2942 0.2942 0.2942 0.00
Apr 16 2024 0.2942 0.00 0.00% 0.2942 0.2942 0.2942 0.00
Apr 15 2024 0.2942 0.00 0.00% 0.2942 0.2942 0.2942 0.00
Apr 14 2024 0.2942 -0.1097 -27.16% 0.277 0.2977 0.2663 122,236.00
Apr 13 2024 0.4039 0.00 0.00% 0.4039 0.4039 0.4039 0.00
Apr 12 2024 0.4039 0.00 0.00% 0.4039 0.4039 0.4039 0.00
Apr 11 2024 0.4039 0.00 0.00% 0.4039 0.4039 0.4039 0.00
Apr 10 2024 0.4039 -0.0237 -5.54% 0.421 0.4278 0.3946 149,996.00
Apr 09 2024 0.4276 0.00 0.00% 0.4276 0.4276 0.4276 0.00
Apr 08 2024 0.4276 -0.0031 -0.72% 0.4312 0.445 0.3999 154,097.00
Apr 07 2024 0.4307 0.0516 13.61% 0.3783 0.4465 0.3767 95,373.00
Apr 06 2024 0.3791 0.0072 1.94% 0.3708 0.3854 0.3702 149,483.00
Apr 05 2024 0.3719 -0.0131 -3.40% 0.3843 0.3863 0.3597 155,069.00
Apr 04 2024 0.385 0.0176 4.79% 0.3643 0.3904 0.363 108,563.00
Apr 03 2024 0.3674 0.0027 0.74% 0.3651 0.3752 0.3558 113,676.00
Apr 02 2024 0.3647 -0.0485 -11.74% 0.3914 0.3949 0.3538 80,396.00
Apr 01 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
Mar 31 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
Mar 30 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
Mar 29 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
Mar 28 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
Mar 27 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
Mar 26 2024 0.4132 0.0469 12.80% 0.4011 0.4163 0.4005 37,943.00
Mar 25 2024 0.3663 0.00 0.00% 0.3663 0.3663 0.3663 0.00
Mar 24 2024 0.3663 0.00 0.00% 0.3663 0.3663 0.3663 0.00
Mar 23 2024 0.3663 0.0018 0.49% 0.3635 0.3738 0.3594 170,746.00
Mar 22 2024 0.3645 0.0012 0.33% 0.367 0.3822 0.3535 411,798.00
Mar 21 2024 0.3633 0.0045 1.25% 0.3571 0.3679 0.3488 124,108.00
Mar 20 2024 0.3588 0.0289 8.76% 0.3323 0.3612 0.3174 340,125.00
Mar 19 2024 0.3299 -0.0333 -9.17% 0.3641 0.368 0.3219 356,470.00
Mar 18 2024 0.3632 -0.0237 -6.13% 0.3858 0.392 0.3578 332,464.00
Mar 17 2024 0.3869 0.0158 4.26% 0.3729 0.3923 0.3506 308,082.00
Mar 16 2024 0.3711 -0.0256 -6.45% 0.3959 0.4175 0.3624 302,214.00
Mar 15 2024 0.3967 -0.0209 -5.00% 0.4203 0.424 0.3548 344,032.00
Mar 14 2024 0.4176 -0.0189 -4.33% 0.4414 0.4482 0.3985 233,384.00
Mar 13 2024 0.4365 0.0087 2.03% 0.4259 0.4469 0.4249 36,177.00
Mar 12 2024 0.4278 -0.0136 -3.08% 0.4408 0.4513 0.4028 39,819.00
Mar 11 2024 0.4414 0.0114 2.65% 0.4297 0.4588 0.4094 42,803.00
Mar 10 2024 0.430 0.0191 4.65% 0.4274 0.4358 0.4058 30,717.00
Mar 09 2024 0.4109 0.00 0.00% 0.4109 0.4109 0.4109 0.00
Mar 08 2024 0.4109 0.00 0.00% 0.4109 0.4109 0.4109 0.00
Mar 07 2024 0.4109 0.0118 2.96% 0.3984 0.4174 0.3956 42,938.00
Mar 06 2024 0.3991 0.0443 12.49% 0.3558 0.4031 0.3434 46,023.00
Mar 05 2024 0.3548 -0.0328 -8.46% 0.3877 0.3996 0.3286 99,531.00
Mar 04 2024 0.3876 -0.0132 -3.29% 0.4021 0.4072 0.3758 235,439.00
Mar 03 2024 0.4008 -0.0173 -4.14% 0.4172 0.4245 0.3776 221,118.00
Mar 02 2024 0.4181 0.0255 6.50% 0.3916 0.4347 0.3866 216,719.00
Mar 01 2024 0.3926 0.0221 5.96% 0.3704 0.4035 0.352 210,425.00
Feb 29 2024 0.3705 -0.0204 -5.22% 0.376 0.3993 0.3594 196,571.00
Feb 28 2024 0.3909 0.00 0.00% 0.3909 0.3909 0.3909 0.00
Feb 27 2024 0.3909 -0.0071 -1.78% 0.3988 0.4027 0.384 169,618.00
Feb 26 2024 0.398 0.068 20.61% 0.3946 0.428 0.3817 106,131.00
Feb 24 2024 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
Feb 23 2024 0.330 0.00 0.00% 0.330 0.330 0.330 0.00

Your Recent History

HUOB
C98USDT
Coin98
TSXV
FIVE.P
J55 Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved