Coin98 Historical Data - C98USDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Coin98 (Huobi.pro:C98USDT)
Coin98 (Huobi.pro:C98USDT) Historical

Coin98 (C98USDT)

0.2544

-0.0094

( -3.56% )

Updated: 06:34:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715558280	0.2638	0	0.00	0.2638	0.2638	0.2638	0
1715471880	0.2638	-0.0075	-2.76	0.2709	0.274	0.2638	35213
1715385480	0.2713	-0.0111	-3.93	0.2829	0.2857	0.2672	39309
1715299080	0.2824	0.0064	2.32	0.2761	0.2846	0.269	32464
1715212680	0.276	-0.0071	-2.51	0.2791	0.2824	0.2707	39939
1715126280	0.2831	0	0.00	0.2831	0.2831	0.2831	0
1715039880	0.2831	-0.0009	-0.32	0.2879	0.2958	0.2826	12509
1714953480	0.284	0	0.00	0.284	0.284	0.284	0
1714867080	0.284	0	0.00	0.284	0.284	0.284	0
1714780680	0.284	0	0.00	0.284	0.284	0.284	0
1714694280	0.284	0	0.00	0.284	0.284	0.284	0
1714607880	0.284	0	0.00	0.284	0.284	0.284	0
1714521480	0.284	0	0.00	0.284	0.284	0.284	0
1714435080	0.284	0	0.00	0.284	0.284	0.284	0
1714348680	0.284	-0.0181	-5.99	0.2856	0.294	0.2831	80990
1714262280	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1714175880	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1714089480	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1714003080	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1713916680	0.3021	-0.0041	-1.34	0.3059	0.3096	0.2967	52215
1713830280	0.3062	0.0231	8.16	0.2969	0.3094	0.2969	54492
1713743880	0.2831	0	0.00	0.2831	0.2831	0.2831	0
1713657480	0.2831	0	0.00	0.2831	0.2831	0.2831	0
1713571080	0.2831	0.0085	3.10	0.2745	0.289	0.2533	68546
1713484680	0.2746	-0.0196	-6.66	0.2674	0.2775	0.2605	82251
1713398280	0.2942	0	0.00	0.2942	0.2942	0.2942	0
1713311880	0.2942	0	0.00	0.2942	0.2942	0.2942	0
1713225480	0.2942	0	0.00	0.2942	0.2942	0.2942	0
1713139080	0.2942	-0.1097	-27.16	0.277	0.2977	0.2663	122236
1713052680	0.4039	0	0.00	0.4039	0.4039	0.4039	0
1712966280	0.4039	0	0.00	0.4039	0.4039	0.4039	0
1712879880	0.4039	0	0.00	0.4039	0.4039	0.4039	0
1712793480	0.4039	-0.0237	-5.54	0.421	0.4278	0.3946	149996
1712707080	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1712620680	0.4276	-0.0031	-0.72	0.4312	0.445	0.3999	154097
1712534280	0.4307	0.0516	13.61	0.3783	0.4465	0.3767	95373
1712447880	0.3791	0.0072	1.94	0.3708	0.3854	0.3702	149483
1712361480	0.3719	-0.0131	-3.40	0.3843	0.3863	0.3597	155069
1712275080	0.385	0.0176	4.79	0.3643	0.3904	0.363	108563
1712188680	0.3674	0.0027	0.74	0.3651	0.3752	0.3558	113676
1712102280	0.3647	-0.0485	-11.74	0.3914	0.3949	0.3538	80396
1712015880	0.4132	0	0.00	0.4132	0.4132	0.4132	0
1711929480	0.4132	0	0.00	0.4132	0.4132	0.4132	0
1711843080	0.4132	0	0.00	0.4132	0.4132	0.4132	0
1711756680	0.4132	0	0.00	0.4132	0.4132	0.4132	0
1711670280	0.4132	0	0.00	0.4132	0.4132	0.4132	0
1711583880	0.4132	0	0.00	0.4132	0.4132	0.4132	0
1711497480	0.4132	0.0469	12.80	0.4011	0.4163	0.4005	37943
1711411080	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1711324680	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1711238280	0.3663	0.0018	0.49	0.3635	0.3738	0.3594	170746
1711151880	0.3645	0.0012	0.33	0.367	0.3822	0.3535	411798
1711065480	0.3633	0.0045	1.25	0.3571	0.3679	0.3488	124108
1710979080	0.3588	0.0289	8.76	0.3323	0.3612	0.3174	340125
1710892680	0.3299	-0.0333	-9.17	0.3641	0.368	0.3219	356470
1710806280	0.3632	-0.0237	-6.13	0.3858	0.392	0.3578	332464
1710719880	0.3869	0.0158	4.26	0.3729	0.3923	0.3506	308082
1710633480	0.3711	-0.0256	-6.45	0.3959	0.4175	0.3624	302214
1710547080	0.3967	-0.0209	-5.00	0.4203	0.424	0.3548	344032
1710460680	0.4176	-0.0189	-4.33	0.4414	0.4482	0.3985	233384
1710374280	0.4365	0.0087	2.03	0.4259	0.4469	0.4249	36177
1710287880	0.4278	-0.0136	-3.08	0.4408	0.4513	0.4028	39819
1710201480	0.4414	0.0114	2.65	0.4297	0.4588	0.4094	42803
1710115080	0.43	0.0191	4.65	0.4274	0.4358	0.4058	30717
1710028680	0.4109	0	0.00	0.4109	0.4109	0.4109	0
1709942280	0.4109	0	0.00	0.4109	0.4109	0.4109	0
1709855880	0.4109	0.0118	2.96	0.3984	0.4174	0.3956	42938
1709769480	0.3991	0.0443	12.49	0.3558	0.4031	0.3434	46023
1709683080	0.3548	-0.0328	-8.46	0.3877	0.3996	0.3286	99531
1709596680	0.3876	-0.0132	-3.29	0.4021	0.4072	0.3758	235439
1709510280	0.4008	-0.0173	-4.14	0.4172	0.4245	0.3776	221118
1709423880	0.4181	0.0255	6.50	0.3916	0.4347	0.3866	216719
1709337480	0.3926	0.0221	5.96	0.3704	0.4035	0.352	210425
1709251080	0.3705	-0.0204	-5.22	0.376	0.3993	0.3594	196571
1709164680	0.3909	0	0.00	0.3909	0.3909	0.3909	0
1709078280	0.3909	-0.0071	-1.78	0.3988	0.4027	0.384	169618
1708991880	0.398	0.068	20.61	0.3946	0.428	0.3817	106131
1708905480	0.33	0	0.00	0.33	0.33	0.33	0
1708819080	0.33	0	0.00	0.33	0.33	0.33	0
1708732680	0.33	0	0.00	0.33	0.33	0.33	0
1708646280	0.33	-0.0112	-3.28	0.3218	0.3355	0.3134	14958
1708559880	0.3412	0	0.00	0.3412	0.3412	0.3412	0
1708473480	0.3412	0	0.00	0.3412	0.3412	0.3412	0
1708387080	0.3412	0	0.00	0.3412	0.3412	0.3412	0
1708300680	0.3412	0	0.00	0.3412	0.3412	0.3412	0
1708214280	0.3412	0.0388	12.83	0.3023	0.3536	0.2966	25335
1708127880	0.3024	0.0083	2.82	0.2942	0.3086	0.285	40455
1708041480	0.2941	0.0092	3.23	0.2842	0.2968	0.2796	38197
1707955080	0.2849	0.0347	13.87	0.2778	0.2896	0.2721	16726
1707868680	0.2502	0	0.00	0.2502	0.2502	0.2502	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions