ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716163080574.13-6.3-1.09580.14581.69572.16754
1716076680580.43-0.34-0.06580.37581.67574.35937
1715990280580.7711.92.09568.65584.26568.45988
1715903880568.87-12.08-2.08582.44586.49565.43911
1715817480580.9513.82.43567.31586.72561.32947
1715731080567.15-24.47-4.14591.39592.935621012
1715644680591.62-0.71-0.12595.54597.94585.34983
1715558280592.3300.00592.33592.33592.330
1715471880592.336.731.15586.06594.46581.6885
1715385480585.6-10.52-1.76595.67596.7582.2921
1715299080596.127.831.33589.09605.57586.55914
1715212680588.29-0.17-0.03577.06589.88575.391020
1715126280588.4600.00588.46588.46588.460
1715039880588.46-11.57-1.93592.75597.01586.96358
1714953480600.0300.00600.03600.03600.030
1714867080600.0300.00600.03600.03600.030
1714780680600.0300.00600.03600.03600.030
1714694280600.0300.00600.03600.03600.030
1714607880600.0300.00600.03600.03600.030
1714521480600.0300.00600.03600.03600.030
1714435080600.0300.00600.03600.03600.030
1714348680600.03-6.94-1.14596.76608.05596.32703
1714262280606.9700.00606.97606.97606.970
1714175880606.9700.00606.97606.97606.970
1714089480606.9700.00606.97606.97606.970
1714003080606.9700.00606.97606.97606.970
1713916680606.972.130.35603.54611.52599.16464
1713830280604.8450.599.13579.82606.35579.48485
1713743880554.2500.00554.25554.25554.250
1713657480554.2500.00554.25554.25554.250
1713571080554.252.220.40551.45564.24525.24736
1713484680552.03-14.45-2.55534.12555.6527.17434
1713398280566.4800.00566.48566.48566.480
1713311880566.4800.00566.48566.48566.480
1713225480566.4800.00566.48566.48566.480
1713139080566.48-43.64-7.15555.44570.36539.12888
1713052680610.1200.00610.12610.12610.120
1712966280610.1200.00610.12610.12610.120
1712879880610.1200.00610.12610.12610.120
1712793480610.1223.544.01580.06610.12573.421166
1712707080586.5800.00586.58586.58586.580
1712620680586.582.630.45583.69600.995781580
1712534280583.95-1.46-0.25585.75591.05578.41847
1712447880585.417.491.30577.59590.86575.341344
1712361480577.92-6.96-1.19583.49591564.831715
1712275080584.8822.944.08561.46597.43561.041175
1712188680561.9411.12.02551.68567.88539.632382
1712102280550.84-29.11-5.02576.03578.28546.712774
1712015880579.9500.00579.95579.95579.950
1711929480579.9500.00579.95579.95579.950
1711843080579.9500.00579.95579.95579.950
1711756680579.9500.00579.95579.95579.950
1711670280579.9500.00579.95579.95579.950
1711583880579.9500.00579.95579.95579.950
1711497480579.9528.15.09586.44593.75571.951668
1711411080551.8500.00551.85551.85551.850
1711324680551.8500.00551.85551.85551.850
1711238280551.8510.111.87550.48567.4543.43093
1711151880541.74-21.99-3.90552.21585541.741472
1711065480563.737.421.33555.78563.73541.181707
1710979080556.3149.439.75510.26558.85500.144649
1710892680506.88-47.62-8.59555.57560.14497.984985
1710806280554.5-16.71-2.93570.29587.31540.454008
1710719880571.21-5.82-1.01579.98590.4548.894174
1710633480577.03-55.09-8.72642.19643.72568.193853
1710547080632.1228.834.78604.17634.18542.464826
1710460680603.29-26.52-4.21628.37628.67568.253284
1710374280629.8192.4517.20536.63634.24531.632456
1710287880537.3614.452.76522.89547.1519.732586
1710201480522.91-7.52-1.42530.17533.55507.652652
1710115080530.4354.7111.50488.61540.88485.272116
1710028680475.7200.00475.72475.72475.720
1709942280475.7200.00475.72475.72475.720
1709855880475.7246.7210.89429.46476.75423.133176
170976948042935.348.98394.58429.76385.693031
1709683080393.66-24.67-5.90418.17427.07357.313510
1709596680418.334.331.05414.37423.83410.832907
17095102804143.60.88410.13416.65402.482775
1709423880410.42.750.67407.15414.5405.922486
1709337480407.658.312.08400.06408.49398.92666
1709251080399.344.571.16413.15419.58391.323409
1709164680394.7700.00394.77394.77394.770
1709078280394.77-7.25-1.80402.28404.19390.142943
1708991880402.0220.215.29388.53405384.31548
1708905480381.8100.00381.81381.81381.810
1708819080381.8100.00381.81381.81381.810
1708732680381.8100.00381.81381.81381.810
1708646280381.8128.918.19380.61386.39374.06814
1708473600352.900.00352.9352.9352.90
1708387200352.900.00352.9352.9352.90

Your Recent History

Delayed Upgrade Clock