ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,477.01
0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. ABBC Coin (Huobi.pro:ABBCUSDT)

  6. ABBC Coin (Huobi.pro:ABBCUSDT) Historical

ABBCUSDT ABBC Coin

0.01657
0.00178 (12.04%)
07:29:43 - Realtime Data

ABBCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.01479 0.00 0.00% 0.01479 0.01479 0.01479 0.00
May 02 2024 0.01479 0.00 0.00% 0.01479 0.01479 0.01479 0.00
May 01 2024 0.01479 0.00 0.00% 0.01479 0.01479 0.01479 0.00
Apr 30 2024 0.01479 0.00 0.00% 0.01479 0.01479 0.01479 0.00
Apr 29 2024 0.01479 0.00 0.00% 0.01479 0.01479 0.01479 0.00
Apr 28 2024 0.01479 -0.00321 -17.83% 0.01506 0.01512 0.01414 4,390,720.00
Apr 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 23 2024 0.018 -0.00088 -4.66% 0.01885 0.01925 0.01784 2,344,443.00
Apr 22 2024 0.01888 -0.00064 -3.28% 0.01952 0.01952 0.01878 1,550,196.00
Apr 21 2024 0.01952 0.00 0.00% 0.01952 0.01952 0.01952 0.00
Apr 20 2024 0.01952 0.00 0.00% 0.01952 0.01952 0.01952 0.00
Apr 19 2024 0.01952 -0.00018 -0.91% 0.01974 0.01995 0.0192 1,518,875.00
Apr 18 2024 0.0197 -0.00083 -4.04% 0.01991 0.02084 0.01967 1,999,398.00
Apr 17 2024 0.02053 0.00 0.00% 0.02053 0.02053 0.02053 0.00
Apr 16 2024 0.02053 0.00 0.00% 0.02053 0.02053 0.02053 0.00
Apr 15 2024 0.02053 0.00 0.00% 0.02053 0.02053 0.02053 0.00
Apr 14 2024 0.02053 -0.00298 -12.68% 0.01835 0.02181 0.01834 3,352,748.00
Apr 13 2024 0.02351 0.00 0.00% 0.02351 0.02351 0.02351 0.00
Apr 12 2024 0.02351 0.00 0.00% 0.02351 0.02351 0.02351 0.00
Apr 11 2024 0.02351 0.00 0.00% 0.02351 0.02351 0.02351 0.00
Apr 10 2024 0.02351 -0.00142 -5.70% 0.02279 0.02406 0.02213 6,435,904.00
Apr 09 2024 0.02493 0.00 0.00% 0.02493 0.02493 0.02493 0.00
Apr 08 2024 0.02493 -0.00059 -2.31% 0.02561 0.02562 0.02461 11,239,141.00
Apr 07 2024 0.02552 -0.00139 -5.17% 0.02695 0.02754 0.0255 9,576,596.00
Apr 06 2024 0.02691 0.00338 14.36% 0.02319 0.02691 0.02319 12,121,142.00
Apr 05 2024 0.02353 0.00119 5.33% 0.02213 0.02556 0.0219 10,832,071.00
Apr 04 2024 0.02234 -0.00284 -11.28% 0.02503 0.02529 0.02145 5,710,577.00
Apr 03 2024 0.02518 0.00007 0.28% 0.02481 0.02605 0.02425 5,444,457.00
Apr 02 2024 0.02511 -0.00536 -17.59% 0.02713 0.02747 0.02462 3,430,586.00
Apr 01 2024 0.03047 0.00 0.00% 0.03047 0.03047 0.03047 0.00
Mar 31 2024 0.03047 0.00 0.00% 0.03047 0.03047 0.03047 0.00
Mar 30 2024 0.03047 0.00 0.00% 0.03047 0.03047 0.03047 0.00
Mar 29 2024 0.03047 0.00 0.00% 0.03047 0.03047 0.03047 0.00
Mar 28 2024 0.03047 0.00 0.00% 0.03047 0.03047 0.03047 0.00
Mar 27 2024 0.03047 0.00 0.00% 0.03047 0.03047 0.03047 0.00
Mar 26 2024 0.03047 -0.00161 -5.02% 0.0318 0.03182 0.02994 2,111,843.00
Mar 25 2024 0.03208 0.00 0.00% 0.03208 0.03208 0.03208 0.00
Mar 24 2024 0.03208 0.00 0.00% 0.03208 0.03208 0.03208 0.00
Mar 23 2024 0.03208 0.00075 2.39% 0.03133 0.03222 0.03133 5,657,689.00
Mar 22 2024 0.03133 -0.00125 -3.84% 0.03058 0.03209 0.03058 12,921,713.00
Mar 21 2024 0.03258 0.00194 6.33% 0.03044 0.03295 0.03029 1,612,188.00
Mar 20 2024 0.03064 0.00033 1.09% 0.03061 0.03258 0.03029 7,525,142.00
Mar 19 2024 0.03031 0.00051 1.71% 0.02967 0.03206 0.02918 10,404,787.00
Mar 18 2024 0.0298 -0.00044 -1.46% 0.03027 0.03133 0.02927 11,098,512.00
Mar 17 2024 0.03024 -0.0001 -0.33% 0.03022 0.03076 0.02973 13,493,118.00
Mar 16 2024 0.03034 -0.0015 -4.71% 0.03191 0.03204 0.03033 14,067,219.00
Mar 15 2024 0.03184 -0.00019 -0.59% 0.03194 0.0321 0.03016 11,416,749.00
Mar 14 2024 0.03203 -0.00002 -0.06% 0.03228 0.03253 0.03187 12,434,980.00
Mar 13 2024 0.03205 -0.00083 -2.52% 0.03287 0.03291 0.03201 2,360,414.00
Mar 12 2024 0.03288 0.00082 2.56% 0.03241 0.03401 0.03206 1,293,919.00
Mar 11 2024 0.03206 0.00033 1.04% 0.03171 0.03245 0.03171 1,424,379.00
Mar 10 2024 0.03173 -0.00104 -3.17% 0.03171 0.03254 0.03171 2,006,457.00
Mar 09 2024 0.03277 0.00 0.00% 0.03277 0.03277 0.03277 0.00
Mar 08 2024 0.03277 0.00 0.00% 0.03277 0.03277 0.03277 0.00
Mar 07 2024 0.03277 0.00082 2.57% 0.03191 0.03333 0.03157 588,668.00
Mar 06 2024 0.03195 0.00047 1.49% 0.03161 0.03272 0.03117 165,467.00
Mar 05 2024 0.03148 -0.00302 -8.75% 0.03441 0.03556 0.03076 2,823,510.00
Mar 04 2024 0.0345 -0.00037 -1.06% 0.03538 0.03572 0.03351 10,144,405.00
Mar 03 2024 0.03487 0.00075 2.20% 0.0337 0.03592 0.03319 9,397,537.00
Mar 02 2024 0.03412 0.00211 6.59% 0.03201 0.03412 0.03155 12,402,072.00
Mar 01 2024 0.03201 0.0006 1.91% 0.03137 0.03215 0.03115 6,389,859.00
Feb 29 2024 0.03141 -0.001 -3.09% 0.03107 0.03237 0.03107 5,102,182.00
Feb 28 2024 0.03241 0.00 0.00% 0.03241 0.03241 0.03241 0.00
Feb 27 2024 0.03241 -0.00029 -0.89% 0.03273 0.03358 0.03232 15,390,370.00
Feb 26 2024 0.0327 -0.00044 -1.33% 0.03254 0.03435 0.03161 9,104,181.00
Feb 25 2024 0.03314 0.00 0.00% 0.03314 0.03314 0.03314 0.00
Feb 24 2024 0.03314 0.00 0.00% 0.03314 0.03314 0.03314 0.00
Feb 23 2024 0.03314 0.00 0.00% 0.03314 0.03314 0.03314 0.00
Feb 22 2024 0.03314 -0.00056 -1.66% 0.03271 0.0332 0.03262 2,088,699.00
Feb 21 2024 0.0337 0.00 0.00% 0.0337 0.0337 0.0337 0.00
Feb 20 2024 0.0337 0.00 0.00% 0.0337 0.0337 0.0337 0.00
Feb 19 2024 0.0337 0.00 0.00% 0.0337 0.0337 0.0337 0.00
Feb 18 2024 0.0337 0.00 0.00% 0.0337 0.0337 0.0337 0.00
Feb 17 2024 0.0337 0.00008 0.24% 0.03363 0.03371 0.03196 893,349.00
Feb 16 2024 0.03362 0.00111 3.41% 0.03257 0.03371 0.03249 564,676.00
Feb 15 2024 0.03251 -0.00064 -1.93% 0.03311 0.03324 0.03251 936,006.00
Feb 14 2024 0.03315 -0.00104 -3.04% 0.03381 0.03386 0.0329 1,601,252.00
Feb 13 2024 0.03419 0.00 0.00% 0.03419 0.03419 0.03419 0.00
Feb 12 2024 0.03419 0.0016 4.91% 0.0326 0.03419 0.0326 1,147,814.00
Feb 11 2024 0.03259 0.00031 0.96% 0.03217 0.03271 0.03196 620,072.00
Feb 10 2024 0.03228 -0.00002 -0.06% 0.03241 0.03246 0.03164 552,484.00
Feb 09 2024 0.0323 0.00009 0.28% 0.03222 0.03301 0.03206 1,085,710.00
Feb 08 2024 0.03221 -0.00006 -0.19% 0.03237 0.03293 0.03195 1,326,912.00
Feb 07 2024 0.03227 0.00064 2.02% 0.03166 0.03252 0.0316 1,756,648.00
Feb 06 2024 0.03163 -0.00329 -9.42% 0.03262 0.03265 0.03142 5,721,017.00
Feb 05 2024 0.03492 0.00 0.00% 0.03492 0.03492 0.03492 0.00
Feb 04 2024 0.03492 -0.00045 -1.27% 0.03544 0.03566 0.03489 4,761,301.00
Feb 03 2024 0.03537 -0.00024 -0.67% 0.03569 0.03587 0.035 4,204,629.00

Your Recent History

HUOB
ABBCUSDT
ABBC Coin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved