ABBC Coin Historical Data - ABBCUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ABBC Coin (Huobi.pro:ABBCUSDT)
ABBC Coin (Huobi.pro:ABBCUSDT) Historical

ABBC Coin (ABBCUSDT)

0.01474

-0.00005

( -0.34% )

Updated: 23:03:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.01479	-0.00321	-17.83	0.01506	0.01512	0.01414	4390720
1714262280	0.018	0	0.00	0.018	0.018	0.018	0
1714175880	0.018	0	0.00	0.018	0.018	0.018	0
1714089480	0.018	0	0.00	0.018	0.018	0.018	0
1714003080	0.018	0	0.00	0.018	0.018	0.018	0
1713916680	0.018	-0.00088	-4.66	0.01885	0.01925	0.01784	2344443
1713830280	0.01888	-0.00064	-3.28	0.01952	0.01952	0.01878	1550196
1713743880	0.01952	0	0.00	0.01952	0.01952	0.01952	0
1713657480	0.01952	0	0.00	0.01952	0.01952	0.01952	0
1713571080	0.01952	-0.00018	-0.91	0.01974	0.01995	0.0192	1518875
1713484680	0.0197	-0.00083	-4.04	0.01991	0.02084	0.01967	1999398
1713398280	0.02053	0	0.00	0.02053	0.02053	0.02053	0
1713311880	0.02053	0	0.00	0.02053	0.02053	0.02053	0
1713225480	0.02053	0	0.00	0.02053	0.02053	0.02053	0
1713139080	0.02053	-0.00298	-12.68	0.01835	0.02181	0.01834	3352748
1713052680	0.02351	0	0.00	0.02351	0.02351	0.02351	0
1712966280	0.02351	0	0.00	0.02351	0.02351	0.02351	0
1712879880	0.02351	0	0.00	0.02351	0.02351	0.02351	0
1712793480	0.02351	-0.00142	-5.70	0.02279	0.02406	0.02213	6435904
1712707080	0.02493	0	0.00	0.02493	0.02493	0.02493	0
1712620680	0.02493	-0.00059	-2.31	0.02561	0.02562	0.02461	11239141
1712534280	0.02552	-0.00139	-5.17	0.02695	0.02754	0.0255	9576596
1712447880	0.02691	0.00338	14.36	0.02319	0.02691	0.02319	12121142
1712361480	0.02353	0.00119	5.33	0.02213	0.02556	0.0219	10832071
1712275080	0.02234	-0.00284	-11.28	0.02503	0.02529	0.02145	5710577
1712188680	0.02518	7.0E-5	0.28	0.02481	0.02605	0.02425	5444457
1712102280	0.02511	-0.00536	-17.59	0.02713	0.02747	0.02462	3430586
1712015880	0.03047	0	0.00	0.03047	0.03047	0.03047	0
1711929480	0.03047	0	0.00	0.03047	0.03047	0.03047	0
1711843080	0.03047	0	0.00	0.03047	0.03047	0.03047	0
1711756680	0.03047	0	0.00	0.03047	0.03047	0.03047	0
1711670280	0.03047	0	0.00	0.03047	0.03047	0.03047	0
1711583880	0.03047	0	0.00	0.03047	0.03047	0.03047	0
1711497480	0.03047	-0.00161	-5.02	0.0318	0.03182	0.02994	2111843
1711411080	0.03208	0	0.00	0.03208	0.03208	0.03208	0
1711324680	0.03208	0	0.00	0.03208	0.03208	0.03208	0
1711238280	0.03208	0.00075	2.39	0.03133	0.03222	0.03133	5657689
1711151880	0.03133	-0.00125	-3.84	0.03058	0.03209	0.03058	12921713
1711065480	0.03258	0.00194	6.33	0.03044	0.03295	0.03029	1612188
1710979080	0.03064	0.00033	1.09	0.03061	0.03258	0.03029	7525142
1710892680	0.03031	0.00051	1.71	0.02967	0.03206	0.02918	10404787
1710806280	0.0298	-0.00044	-1.46	0.03027	0.03133	0.02927	11098512
1710719880	0.03024	-0.0001	-0.33	0.03022	0.03076	0.02973	13493118
1710633480	0.03034	-0.0015	-4.71	0.03191	0.03204	0.03033	14067219
1710547080	0.03184	-0.00019	-0.59	0.03194	0.0321	0.03016	11416749
1710460680	0.03203	-2.0E-5	-0.06	0.03228	0.03253	0.03187	12434980
1710374280	0.03205	-0.00083	-2.52	0.03287	0.03291	0.03201	2360414
1710287880	0.03288	0.00082	2.56	0.03241	0.03401	0.03206	1293919
1710201480	0.03206	0.00033	1.04	0.03171	0.03245	0.03171	1424379
1710115080	0.03173	-0.00104	-3.17	0.03171	0.03254	0.03171	2006457
1710028680	0.03277	0	0.00	0.03277	0.03277	0.03277	0
1709942280	0.03277	0	0.00	0.03277	0.03277	0.03277	0
1709855880	0.03277	0.00082	2.57	0.03191	0.03333	0.03157	588668
1709769480	0.03195	0.00047	1.49	0.03161	0.03272	0.03117	165467
1709683080	0.03148	-0.00302	-8.75	0.03441	0.03556	0.03076	2823510
1709596680	0.0345	-0.00037	-1.06	0.03538	0.03572	0.03351	10144405
1709510280	0.03487	0.00075	2.20	0.0337	0.03592	0.03319	9397537
1709423880	0.03412	0.00211	6.59	0.03201	0.03412	0.03155	12402072
1709337480	0.03201	0.0006	1.91	0.03137	0.03215	0.03115	6389859
1709251080	0.03141	-0.001	-3.09	0.03107	0.03237	0.03107	5102182
1709164680	0.03241	0	0.00	0.03241	0.03241	0.03241	0
1709078280	0.03241	-0.00029	-0.89	0.03273	0.03358	0.03232	15390370
1708991880	0.0327	-0.00044	-1.33	0.03254	0.03435	0.03161	9104181
1708905480	0.03314	0	0.00	0.03314	0.03314	0.03314	0
1708819080	0.03314	0	0.00	0.03314	0.03314	0.03314	0
1708732680	0.03314	0	0.00	0.03314	0.03314	0.03314	0
1708646280	0.03314	-0.00056	-1.66	0.03271	0.0332	0.03262	2088699
1708559880	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1708473480	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1708387080	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1708300680	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1708214280	0.0337	8.0E-5	0.24	0.03363	0.03371	0.03196	893349
1708127880	0.03362	0.00111	3.41	0.03257	0.03371	0.03249	564676
1708041480	0.03251	-0.00064	-1.93	0.03311	0.03324	0.03251	936006
1707955080	0.03315	-0.00104	-3.04	0.03381	0.03386	0.0329	1601252
1707868680	0.03419	0	0.00	0.03419	0.03419	0.03419	0
1707782280	0.03419	0.0016	4.91	0.0326	0.03419	0.0326	1147814
1707695880	0.03259	0.00031	0.96	0.03217	0.03271	0.03196	620072
1707609480	0.03228	-2.0E-5	-0.06	0.03241	0.03246	0.03164	552484
1707523080	0.0323	9.0E-5	0.28	0.03222	0.03301	0.03206	1085710
1707436680	0.03221	-6.0E-5	-0.19	0.03237	0.03293	0.03195	1326912
1707350280	0.03227	0.00064	2.02	0.03166	0.03252	0.0316	1756648
1707263880	0.03163	-0.00329	-9.42	0.03262	0.03265	0.03142	5721017
1707177480	0.03492	0	0.00	0.03492	0.03492	0.03492	0
1707091080	0.03492	-0.00045	-1.27	0.03544	0.03566	0.03489	4761301
1707004680	0.03537	-0.00024	-0.67	0.03569	0.03587	0.035	4204629
1706918280	0.03561	-0.0014	-3.78	0.03708	0.03857	0.03522	3148549
1706831880	0.03701	-0.00013	-0.35	0.03714	0.03715	0.03682	803935
1706745480	0.03714	-0.0017	-4.38	0.03884	0.03988	0.03669	4812584
1706659080	0.03884	0.00086	2.26	0.03798	0.03913	0.03612	4377280
1706572680	0.03798	0.00071	1.91	0.03729	0.03815	0.03639	7952677
1706486280	0.03727	-0.00018	-0.48	0.03745	0.03745	0.03695	6322287
1706399880	0.03745	-0.00155	-3.97	0.03895	0.03899	0.03587	2912691

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions