1INCH Token1INCH

$ 0.450

0.006

(

1.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 106

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.450

Exchange

GDAX

Ask

$ 0.451

Last Trade Time

04:31:50

Volume (24h)

$ 6,244,631

Last Trade Size

551.99

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.452

Fully Diluted Market Cap

$ 675,000,000

Genesis Date

12/24/2020

Days Range 0.440-0.452

52 Weeks Range 0.202-0.704

Circulating Supply 1,141,633,836 / 1,500,000,000

76.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4511	Binance	1568601.4	/cdn/crypto/logos/exchanges/BINA.png	$ 701,785.96	1717994029	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	56.703705476	Recently
0.451	OKX	563424.326108	/cdn/crypto/logos/exchanges/OKEX.png	$ 252,322.23	1717994022	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	20.3673457423	Recently
0.452	Coinbase	256653.66	/cdn/crypto/logos/exchanges/GDAX.png	$ 114,415.72	1717994020	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	9.27782771708	Recently
0.4522	DigiFinex	193633.155969	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,370.43	1717993820	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	6.9996861194	Recently
0.45153	HTX	66433.0132	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,530.79	1717994028	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/1inch_usdt	2.40150111709	Recently
0.4496	Gate.io	26170	/cdn/crypto/logos/exchanges/GATE.png	$ 11,716.22	1717992744	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	6	https://gate.io/trade/1INCH_USDT	0.946024893454	21 minutes ago
0.45334	Kucoin	21311.5625	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,488.90	1717993170	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	7	https://trade.kucoin.com/1INCH-USDT	0.770396203416	14 minutes ago
6.48E-6	Binance	20582.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.132785	1717994026	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	0.744052012876	Recently
6.4E-6	Coinbase	15665.13	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.101242	1717993922	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	9	https://pro.coinbase.com/trade/1INCH-BTC	0.566282114604	Recently
0.4514	LBank	12919.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,736.15	1717994029	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	10	https://www.lbank.info/exchange/1inch/usdt	0.467017822803	Recently
0.419	Coinbase	8339.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,478.47	1717994013	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	11	https://pro.coinbase.com/trade/1INCH-EUR	0.301451898701	Recently
0.454	Kraken	7954.8409385	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,552.35	1717993850	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	12	https://trade.kraken.com/markets/kraken/1INCH/USD	0.287561236197	Recently
0.45338	Crypto.com	2031.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 908.42	1717993837	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	13	https://crypto.com/exchange/trade/1INCH_USDT	0.0734262806107	Recently
0.0001224	Gate.io	1093.921	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.131155	1717992745	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	14	https://gate.io/trade/1INCH_ETH	0.0395443827845	21 minutes ago
0.355	Coinbase	639.95	/cdn/crypto/logos/exchanges/GDAX.png	£ 225.10	1717994000	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	15	https://pro.coinbase.com/trade/1INCH-GBP	0.0231336885963	Recently
0.45308	Crypto.com	536.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 240.27	1717993837	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	16	https://crypto.com/exchange/trade/1INCH_USD	0.019394052554	Recently
0.42157	Bitvavo	318.94091365	/cdn/crypto/logos/exchanges/BITV.png	€ 133.14	1717994024	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	17	https://account.bitvavo.com/markets/1INCH-EUR	0.0115294628909	Recently
0.0001215	Uniswap (v3)	3.31345233	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000402	1717992046	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	18	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0.000119778692681	33 minutes ago
0.45	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1717993979	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	19	https://www.bitstamp.net/markets/1inch/eur	0	Recently
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717977730	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	20	https://gate.io/trade/1INCH_USD	0	5 hours ago
0.45	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1717993963	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	21	https://www.bitstamp.net/markets/1inch/usd	0	Recently
0.31	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	22	https://poloniex.com/exchange#USDT_ONEINCH	0	10 months ago
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717977735	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	23	https://www.huobi.com/en-us/exchange/1inch_eth	0	5 hours ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717977735	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	24	https://www.huobi.com/en-us/exchange/1inch_btc	0	5 hours ago
6.39E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717993374	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	11 minutes ago
0.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717977724	1INCH/USD	https://cex.io/1inch-usd	USD	26	https://cex.io/1inch-usd	0	5 hours ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717993706	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	5 minutes ago
0.2563	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717977733	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	28	https://exchange.latoken.com/exchange/1INCH-USDT	0	5 hours ago
0.438918	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717977721	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	29	https://hitbtc.com/1INCH-to-USD	0	5 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717977733	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	30	https://gemini.com/?symbol=1INCHUSD	0	5 hours ago
0.00012007	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717977721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	31	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	5 hours ago
0.441965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717977722	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	5 hours ago
6.46E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717993389	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	33	https://hitbtc.com/1INCH-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47	-0.02	-4.25531914894	0.417	0.502	1938115.47911	CX
4	0.35	0.1	28.5714285714	0.345	0.536	1988113.07768	CX
12	0.58297	-0.13297	-22.8090639312	0.32628	0.64639	1448834.97986	CX
26	0	0	0	0	0.704	2181198.58612	CX
52	0.323	0.127	39.3188854489	0.202	0.704	1438826.40815	CX
156	3.2	-2.75	-85.9375	0.202	9	1218716.14277	CX
260	1.3243702	-0.8743702	-66.0215852033	0.202	9	1320921.9501	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Crypto: Cardano Implements Critical Updates, dYdX Faces Disruption, and More

Cardano prepares for significant updates with Chang and Ouroboros Leios Charles Hoskinson, co-founder of...

Crypto this Monday: Robinhood in Top 3 BTC Holders, Friend.tech Rapid Decline, and More

Shibarium resumes token withdrawals and bolsters network readiness After setbacks in its initial launch...

Crypto This Monday: Binance Integrates Lightning Network, Crypto Investing in Q2, and More

Binance integrates Lightning Network for fast and cheap Bitcoin deposits Cryptocurrency exchange Binance has...

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	0.444	-0.007	-1.55	0.453	0.46	0.44	958333
1717890600	0.451	-0.014	-3.01	0.457	0.486	0.446	2045293
1717804200	0.465	-0.01764	-3.65	0.484	0.502	0.417	1386715
1717717800	0.48264	0.00164	0.34	0.481	0.487	0.47	464980
1717631400	0.481	-0.001	-0.21	0.48109	0.488	0.47686	6170650
1717545000	0.482	0.02	4.33	0.462	0.483	0.458	1192126
1717458600	0.462	-0.007	-1.49	0.47	0.479	0.462	1348709
1717372200	0.469	-0.014	-2.90	0.491	0.497	0.469	1162934
1717285800	0.483	-0.001	-0.21	0.486	0.514	0.483	2116847
1717199400	0.484	-0.023	-4.54	0.505	0.535	0.473	3094125
1717113000	0.507	0.012	2.42	0.494	0.536	0.463	3326988
1717026600	0.495	0.03651	7.96	0.462	0.511	0.457	7216195
1716940200	0.45849	0.03308	7.78	0.42867	0.475	0.41	6091713
1716853800	0.42541	0.00741	1.77	0.41722	0.42933	0.4149	2146685
1716767400	0.418	-0.011	-2.56	0.429	0.43	0.412	515409
1716681000	0.429	0.006	1.42	0.427	0.442	0.424	1460117
1716594600	0.423	0.015	3.68	0.406	0.427	0.401	1403066
1716508200	0.408	-0.005	-1.21	0.418	0.425	0.384	1671253
1716421800	0.413	-0.01477	-3.45	0.426	0.429	0.411	1292833
1716335400	0.42777	0.00877	2.09	0.42	0.4344	0.413	1582889
1716249000	0.419	0.04	10.55	0.381	0.42	0.373	1377643
1716162600	0.379	-0.018	-4.53	0.396	0.398	0.377	720531
1716076200	0.397	0.001	0.25	0.397	0.41	0.391	777476
1715989800	0.396	0.014	3.66	0.38	0.398	0.375	854113
1715903400	0.382	0.007	1.87	0.377	0.386	0.373	1148952
1715817000	0.375	0.02037	5.74	0.352	0.378	0.35	1682623
1715730600	0.35463	-0.01037	-2.84	0.36337	0.37236	0.353	1193011
1715644200	0.365	0.005	1.39	0.35	0.369	0.345	1264943
1715557800	0.36	-0.002	-0.55	0.361	0.367	0.358	304861
1715471400	0.362	-0.001	-0.28	0.363	0.368	0.36	365364
1715385000	0.363	-0.018	-4.72	0.379	0.385	0.355	1108277
1715298600	0.381	0.013	3.53	0.368	0.384	0.358	529613
1715212200	0.368	-0.0027	-0.73	0.37	0.38	0.363	116212
1715125800	0.3707	-0.00974	-2.56	0.38124	0.38549	0.36782	558516
1715039400	0.38044	0.01144	3.10	0.39121	0.40292	0.37941	663315
1714953000	0.369	0	0.00	0	0	0	455680
1714866600	0.369	0	0.00	0	0	0	528463
1714780200	0.369	0	0.00	0.369	0.369	0.369	966925
1714693800	0.369	0.003	0.82	0.36	0.375	0.351	1389672
1714607400	0.366	-0.02906	-7.36	0.366	0.397	0.36	1487396
1714521000	0.39506	-0.02656	-6.30	0.42083	0.42732	0.37988	844123
1714434600	0.42162	-0.01338	-3.08	0.42008	0.42999	0.40829	1113972
1714348200	0.435	0	0.00	0	0	0	457699
1714261800	0.435	0	0.00	0	0	0	486463
1714175400	0.435	0	0.00	0	0	0	723450
1714089000	0.435	0	0.00	0.433	0.437	0.433	832573
1714002600	0.435	-0.00756	-1.71	0.447	0.456	0.429	1222281
1713916200	0.44256	0.00256	0.58	0.439	0.44561	0.42868	554794
1713829800	0.44	0.011	2.56	0.43612	0.444	0.426	500561
1713743400	0.429	-0.012	-2.72	0.439	0.443	0.42	673349
1713657000	0.441	0.057	14.84	0.44	0.446	0.405	1142254
1713570600	0.384	0	0.00	0	0	0	2666420
1713484200	0.384	0.004	1.05	0.382	0.384	0.382	1232381
1713397800	0.38	-0.01942	-4.86	0.383	0.404	0.368	776479
1713311400	0.39942	-0.00134	-0.33	0.40056	0.40832	0.37929	1491434
1713225000	0.40076	-0.01924	-4.58	0.41557	0.441	0.38272	1677255
1713138600	0.42	0.02646	6.72	0.401	0.424	0.373	3787704
1713052200	0.39354	-0.08146	-17.15	0.474	0.4756	0.32628	5546650
1712965800	0.475	-0.087	-15.48	0.55075	0.564	0.423	3301865
1712879400	0.562	-0.002	-0.35	0.562	0.563	0.562	719975
1712793000	0.564	-0.01366	-2.36	0.579	0.584	0.53	1378841
1712706600	0.57766	-0.03412	-5.58	0.60924	0.61468	0.57496	961313
1712620200	0.61178	0.04378	7.71	0.56576	0.64639	0.556	3136709
1712533800	0.568	0.03	5.58	0.544	0.573	0.543	639668
1712447400	0.538	-0.004	-0.74	0.54	0.54	0.538	259434
1712361000	0.542	0.00068	0.13	0.54722	0.552	0.518	420701
1712274600	0.54132	0	0.00	0	0	0	405265
1712188200	0.54132	-0.00078	-0.14	0	0	0	1179418
1712101800	0.5421	-0.0589	-9.80	0.601	0.601	0.53454	1403737
1712015400	0.601	-0.017	-2.75	0.616	0.632	0.575	2272333
1711929000	0.618	0.013	2.15	0.616	0.619	0.599	390071
1711842600	0.605	0	0.00	0	0	0	499437
1711756200	0.605	0.002	0.33	0.607	0.607	0.605	637715
1711669800	0.603	-0.00504	-0.83	0.589	0.61	0.54	835310
1711583400	0.60804	0.00216	0.36	0	0	0	964421
1711497000	0.60588	0.01676	2.84	0.59118	0.61823	0.59081	1529147
1711410600	0.58912	0.0225	3.97	0.564	0.59261	0.56279	2196078
1711324200	0.56662	0.02015	3.69	0.54635	0.57071	0.54115	537228
1711237800	0.54647	0.04518	9.01	0.55	0.55507	0.53123	579423
1711151400	0.50129	0	0.00	0	0	0	826157
1711065000	0.50129	0	0.00	0	0	0	886611
1710978600	0.50129	-0.00148	-0.29	0	0	0	1691849
1710892200	0.50277	-0.05241	-9.44	0.55702	0.56143	0.48906	3156459
1710805800	0.55518	-0.00834	-1.48	0.58297	0.597	0.54352	1021646
1710719400	0.56352	0.00022	0.04	0	0	0	1254964
1710633000	0.5633	-0.05271	-8.56	0.62016	0.625	0.55253	2441844
1710546600	0.61601	-0.03599	-5.52	0.657	0.664	0.56396	2649468
1710460200	0.652	-0.02	-2.98	0.65731	0.689	0.612	3075417
1710373800	0.672	0.01613	2.46	0.696	0.704	0.649	3763606
1710287400	0.65587	-0.00581	-0.88	0.65785	0.66511	0.60185	2956352
1710201000	0.66168	0.03068	4.86	0.63859	0.675	0.6	9118997
1710114600	0.631	0.007	1.12	0.622	0.637	0.596	2014204
1710028200	0.624	0.016	2.63	0.606	0.631	0.6	4095066