We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 7.94E-6 | -1.2E-7 | -1.49 | 8.01E-6 | 8.07E-6 | 7.84E-6 | 568 |
| 1714089420 | 8.06E-6 | 4.0E-8 | 0.50 | 8.05E-6 | 8.18E-6 | 7.85E-6 | 661 |
| 1714003080 | 8.02E-6 | -3.7E-7 | -4.41 | 8.43E-6 | 8.54E-6 | 8.0E-6 | 1059 |
| 1713916620 | 8.39E-6 | -1.2E-7 | -1.41 | 8.52E-6 | 8.52E-6 | 8.36E-6 | 992 |
| 1713830280 | 8.51E-6 | 3.0E-8 | 0.35 | 8.47E-6 | 8.55E-6 | 8.36E-6 | 8522 |
| 1713743880 | 8.48E-6 | 6.0E-8 | 0.71 | 8.47E-6 | 8.64E-6 | 8.31E-6 | 1934 |
| 1713657480 | 8.42E-6 | 2.7E-7 | 3.31 | 8.16E-6 | 8.56E-6 | 8.07E-6 | 2641 |
| 1713571080 | 8.15E-6 | 1.9E-7 | 2.39 | 7.95E-6 | 8.38E-6 | 7.74E-6 | 4998 |
| 1713484620 | 7.96E-6 | 0 | 0.00 | 7.73E-6 | 8.03E-6 | 7.72E-6 | 3200 |
| 1713398280 | 7.96E-6 | 2.0E-7 | 2.58 | 7.68E-6 | 8.17E-6 | 7.56E-6 | 4962 |
| 1713311880 | 7.76E-6 | 1.6E-7 | 2.11 | 7.59E-6 | 7.77E-6 | 7.21E-6 | 10660 |
| 1713225480 | 7.6E-6 | -5.0E-8 | -0.65 | 7.55E-6 | 7.9E-6 | 7.37E-6 | 14934 |
| 1713139080 | 7.65E-6 | 3.8E-7 | 5.23 | 7.22E-6 | 7.69E-6 | 7.07E-6 | 288 |
| 1713052680 | 7.27E-6 | -8.2E-7 | -10.14 | 8.08E-6 | 8.11E-6 | 6.6E-6 | 3786 |
| 1712966280 | 8.09E-6 | -1.0E-6 | -10.95 | 9.07E-6 | 9.09E-6 | 6.83E-6 | 15258 |
| 1712879880 | 9.13E-6 | -3.2E-7 | -3.39 | 9.33E-6 | 9.33E-6 | 9.11E-6 | 12667 |
| 1712793480 | 9.45E-6 | -4.0E-7 | -4.06 | 9.65E-6 | 9.65E-6 | 9.3E-6 | 7685 |
| 1712707080 | 9.85E-6 | -3.8E-7 | -3.71 | 1.024E-5 | 1.065E-5 | 9.8E-6 | 1851 |
| 1712620680 | 1.023E-5 | 2.9E-7 | 2.92 | 9.98E-6 | 1.049E-5 | 9.79E-6 | 4834 |
| 1712534280 | 9.94E-6 | 2.5E-7 | 2.58 | 9.64E-6 | 1.017E-5 | 9.59E-6 | 5481 |
| 1712447880 | 9.69E-6 | -1.0E-8 | -0.10 | 9.68E-6 | 9.74E-6 | 9.6E-6 | 1371 |
| 1712361480 | 9.7E-6 | -9.0E-8 | -0.92 | 9.81E-6 | 9.87E-6 | 9.59E-6 | 4531 |
| 1712275020 | 9.79E-6 | 2.2E-7 | 2.30 | 9.8E-6 | 9.97E-6 | 9.64E-6 | 11542 |
| 1712188680 | 9.57E-6 | -3.9E-7 | -3.92 | 9.88E-6 | 1.007E-5 | 9.56E-6 | 4023 |
| 1712102280 | 9.96E-6 | -1.8E-7 | -1.78 | 1.015E-5 | 1.044E-5 | 9.94E-6 | 13464 |
| 1712015880 | 1.014E-5 | -4.3E-7 | -4.07 | 1.037E-5 | 1.054E-5 | 9.96E-6 | 10303 |
| 1711929480 | 1.057E-5 | -4.4E-7 | -4.00 | 1.11E-5 | 1.11E-5 | 1.04E-5 | 29834 |
| 1711843020 | 1.101E-5 | -1.0E-6 | -8.16 | 1.206E-5 | 1.206E-5 | 1.045E-5 | 32022 |
| 1711756680 | 1.225E-5 | -2.0E-6 | -13.61 | 1.461E-5 | 1.492E-5 | 1.189E-5 | 3255 |
| 1711670280 | 1.469E-5 | -8.6E-7 | -5.53 | 1.51E-5 | 1.572E-5 | 1.464E-5 | 3066 |
| 1711583880 | 1.555E-5 | 7.0E-7 | 4.71 | 1.492E-5 | 1.629E-5 | 1.48E-5 | 11027 |
| 1711497480 | 1.485E-5 | 6.6E-7 | 4.65 | 1.498E-5 | 1.539E-5 | 1.476E-5 | 7370 |
| 1711411080 | 1.419E-5 | 4.0E-7 | 2.90 | 1.419E-5 | 1.419E-5 | 1.419E-5 | 15 |
| 1711324680 | 1.379E-5 | 6.1E-7 | 4.63 | 1.319E-5 | 1.379E-5 | 1.25E-5 | 854 |
| 1711238280 | 1.318E-5 | -3.8E-7 | -2.80 | 1.346E-5 | 1.349E-5 | 1.318E-5 | 2385 |
| 1711151880 | 1.356E-5 | 4.3E-7 | 3.27 | 1.313E-5 | 1.356E-5 | 1.254E-5 | 44 |
| 1711065480 | 1.313E-5 | -5.0E-6 | -27.76 | 1.841E-5 | 1.841E-5 | 1.313E-5 | 781 |
| 1710979080 | 1.801E-5 | 2.7E-7 | 1.52 | 1.95E-5 | 1.95E-5 | 1.801E-5 | 0 |
| 1710892680 | 1.774E-5 | -2.4E-7 | -1.33 | 1.79E-5 | 1.79E-5 | 1.774E-5 | 4 |
| 1710806280 | 1.798E-5 | -1.0E-6 | -5.21 | 1.938E-5 | 1.943E-5 | 1.721E-5 | 355 |
| 1710719880 | 1.921E-5 | -1.0E-6 | -4.86 | 2.094E-5 | 2.166E-5 | 1.792E-5 | 703 |
| 1710633480 | 2.057E-5 | 2.0E-6 | 10.49 | 1.886E-5 | 2.066E-5 | 1.635E-5 | 851 |
| 1710547080 | 1.907E-5 | 4.0E-6 | 26.86 | 1.874E-5 | 2.019E-5 | 1.735E-5 | 697 |
| 1710460680 | 1.489E-5 | 0 | 0.00 | 1.489E-5 | 1.489E-5 | 1.489E-5 | 0 |
| 1710374280 | 1.489E-5 | 6.0E-7 | 4.20 | 1.261E-5 | 1.489E-5 | 1.013E-5 | 624 |
| 1710287880 | 1.429E-5 | 3.0E-6 | 26.25 | 1.143E-5 | 1.429E-5 | 1.143E-5 | 959 |
| 1710201480 | 1.143E-5 | -1.0E-7 | -0.87 | 1.137E-5 | 1.5E-5 | 1.137E-5 | 7710 |
| 1710115080 | 1.153E-5 | 3.0E-6 | 34.84 | 8.32E-6 | 1.196E-5 | 8.21E-6 | 3484 |
| 1710028680 | 8.61E-6 | 3.4E-7 | 4.11 | 8.03E-6 | 8.64E-6 | 7.65E-6 | 2205 |
| 1709942280 | 8.27E-6 | 5.9E-7 | 7.68 | 7.77E-6 | 8.52E-6 | 7.27E-6 | 11264 |
| 1709855880 | 7.68E-6 | -1.4E-7 | -1.79 | 7.83E-6 | 8.57E-6 | 7.42E-6 | 5874 |
| 1709769480 | 7.82E-6 | 2.0E-6 | 32.52 | 6.46E-6 | 8.01E-6 | 6.25E-6 | 15818 |
| 1709683080 | 6.15E-6 | -3.2E-7 | -4.95 | 6.48E-6 | 6.81E-6 | 5.16E-6 | 42214 |
| 1709596680 | 6.47E-6 | -1.9E-7 | -2.85 | 6.63E-6 | 6.98E-6 | 6.3E-6 | 25976 |
| 1709510280 | 6.66E-6 | -2.5E-7 | -3.62 | 6.76E-6 | 6.76E-6 | 6.23E-6 | 11043 |
| 1709423820 | 6.91E-6 | 4.3E-7 | 6.64 | 6.64E-6 | 7.04E-6 | 6.6E-6 | 4044 |
| 1709337480 | 6.48E-6 | 4.3E-7 | 7.11 | 6.29E-6 | 6.55E-6 | 6.29E-6 | 3196 |
| 1709251080 | 6.05E-6 | 0 | 0.00 | 6.08E-6 | 6.29E-6 | 6.05E-6 | 6739 |
| 1709164680 | 6.05E-6 | -6.1E-7 | -9.16 | 6.69E-6 | 6.69E-6 | 5.46E-6 | 9992 |
| 1709078280 | 6.66E-6 | -8.0E-8 | -1.19 | 6.77E-6 | 6.81E-6 | 6.57E-6 | 1396 |
| 1708991880 | 6.74E-6 | -2.8E-7 | -3.99 | 7.18E-6 | 7.41E-6 | 6.74E-6 | 10693 |
| 1708905480 | 7.02E-6 | 2.0E-8 | 0.29 | 6.99E-6 | 7.04E-6 | 6.89E-6 | 6115 |
| 1708819080 | 7.0E-6 | 1.2E-7 | 1.74 | 7.04E-6 | 7.35E-6 | 7.0E-6 | 1652 |
| 1708732680 | 6.88E-6 | -2.0E-8 | -0.29 | 6.84E-6 | 7.1E-6 | 6.82E-6 | 1495 |
| 1708646280 | 6.9E-6 | 2.4E-7 | 3.60 | 6.68E-6 | 6.95E-6 | 6.68E-6 | 2630 |
| 1708559880 | 6.66E-6 | -3.2E-7 | -4.58 | 6.82E-6 | 6.84E-6 | 6.57E-6 | 7517 |
| 1708473480 | 6.98E-6 | 0 | 0.00 | 7.06E-6 | 7.15E-6 | 6.73E-6 | 3827 |
| 1708387080 | 6.98E-6 | 1.3E-7 | 1.90 | 6.86E-6 | 6.98E-6 | 6.81E-6 | 447 |
| 1708300560 | 6.85E-6 | 3.3E-7 | 5.06 | 6.69E-6 | 6.85E-6 | 6.69E-6 | 131 |
| 1708214280 | 6.52E-6 | -2.0E-8 | -0.31 | 6.67E-6 | 6.67E-6 | 6.5E-6 | 294 |
| 1708127880 | 6.54E-6 | -6.0E-8 | -0.91 | 6.5E-6 | 6.65E-6 | 6.48E-6 | 1925 |
| 1708041480 | 6.6E-6 | 1.8E-7 | 2.80 | 6.51E-6 | 6.6E-6 | 6.44E-6 | 1869 |
| 1707955020 | 6.42E-6 | -1.4E-7 | -2.13 | 6.63E-6 | 6.63E-6 | 6.4E-6 | 2540 |
| 1707868680 | 6.56E-6 | 1.0E-7 | 1.55 | 6.52E-6 | 6.57E-6 | 6.47E-6 | 7617 |
| 1707782280 | 6.46E-6 | -1.3E-7 | -1.97 | 6.54E-6 | 6.54E-6 | 6.46E-6 | 66 |
| 1707695880 | 6.59E-6 | -9.0E-8 | -1.35 | 6.64E-6 | 6.76E-6 | 6.59E-6 | 553 |
| 1707609480 | 6.68E-6 | -7.0E-8 | -1.04 | 6.83E-6 | 6.83E-6 | 6.68E-6 | 156 |
| 1707523080 | 6.75E-6 | -2.0E-7 | -2.88 | 7.0E-6 | 7.0E-6 | 6.75E-6 | 1011 |
| 1707436680 | 6.95E-6 | -2.6E-7 | -3.61 | 7.17E-6 | 7.19E-6 | 6.95E-6 | 36148 |
| 1707350280 | 7.21E-6 | -1.0E-7 | -1.37 | 7.38E-6 | 7.38E-6 | 7.2E-6 | 1421 |
| 1707263880 | 7.31E-6 | 1.1E-7 | 1.53 | 7.26E-6 | 7.53E-6 | 7.26E-6 | 1572 |
| 1707177480 | 7.2E-6 | -1.6E-7 | -2.17 | 7.26E-6 | 7.26E-6 | 7.2E-6 | 3 |
| 1707091020 | 7.36E-6 | -1.0E-7 | -1.34 | 7.31E-6 | 7.36E-6 | 7.31E-6 | 362 |
| 1707004680 | 7.46E-6 | 0 | 0.00 | 7.46E-6 | 7.46E-6 | 7.46E-6 | 0 |
| 1706918280 | 7.46E-6 | 1.2E-7 | 1.63 | 7.45E-6 | 7.46E-6 | 7.44E-6 | 839 |
| 1706831880 | 7.34E-6 | -1.1E-7 | -1.48 | 7.39E-6 | 7.42E-6 | 7.34E-6 | 181 |
| 1706745480 | 7.45E-6 | -3.0E-7 | -3.87 | 7.65E-6 | 7.71E-6 | 7.44E-6 | 1010 |
| 1706659080 | 7.75E-6 | -2.6E-7 | -3.25 | 7.91E-6 | 7.91E-6 | 7.71E-6 | 4502 |
| 1706572680 | 8.01E-6 | -2.9E-7 | -3.49 | 8.25E-6 | 8.25E-6 | 7.97E-6 | 3237 |
| 1706486280 | 8.3E-6 | -8.6E-7 | -9.39 | 9.18E-6 | 9.59E-6 | 8.29E-6 | 16094 |
| 1706399880 | 9.16E-6 | 8.6E-7 | 10.36 | 8.35E-6 | 9.79E-6 | 8.19E-6 | 14570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
