ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,060.40
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,820.65
2.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Zilliqa (HitBTC:ZILBTC)

  6. Zilliqa (HitBTC:ZILBTC) Historical

ZILBTC Zilliqa

0.00000035
0.00 (0.00%)
03:35:39 - Realtime Data

ZILBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 2,713,473.00
May 15 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 1,209,188.00
May 14 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 521,975.00
May 13 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 806,081.00
May 12 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 662,456.00
May 11 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000037 448,825.00
May 10 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 330,338.00
May 09 2024 0.00000038 0.00000001 2.70% 0.00000038 0.00000038 0.00000037 57,448.00
May 08 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 631,566.00
May 07 2024 0.00000037 0.00000000 0.00% 0.00000038 0.00000038 0.00000037 1,948,274.00
May 06 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 610,449.00
May 05 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000037 175,645.00
May 04 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000038 49,316.00
May 03 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 1,186,805.00
May 02 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000038 1,083,112.00
May 01 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000039 0.00000036 582,058.00
Apr 30 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 1,103,141.00
Apr 29 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 310,448.00
Apr 28 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 63,472.00
Apr 27 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000039 0.00000038 86,911.00
Apr 26 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 169,348.00
Apr 25 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 111,612.00
Apr 24 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000042 0.00000039 852,347.00
Apr 23 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000039 1,705,920.00
Apr 22 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 621,258.00
Apr 21 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 1,625,464.00
Apr 20 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000040 0.00000038 1,146,220.00
Apr 19 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 468,699.00
Apr 18 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 781,533.00
Apr 17 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000039 0.00000037 1,722,087.00
Apr 16 2024 0.00000038 0.00000000 0.00% 0.00000037 0.00000038 0.00000037 469,290.00
Apr 15 2024 0.00000038 0.00000000 0.00% 0.00000037 0.00000039 0.00000037 3,082,752.00
Apr 14 2024 0.00000038 0.00000003 8.57% 0.00000037 0.00000038 0.00000036 284,816.00
Apr 13 2024 0.00000035 -0.00000006 -14.63% 0.00000041 0.00000041 0.00000033 319,609.00
Apr 12 2024 0.00000041 -0.00000007 -14.58% 0.00000047 0.00000048 0.00000040 242,362.00
Apr 11 2024 0.00000048 0.00000002 4.35% 0.00000047 0.00000048 0.00000046 190,374.00
Apr 10 2024 0.00000046 -0.00000002 -4.17% 0.00000046 0.00000047 0.00000046 374,196.00
Apr 09 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 35,111.00
Apr 08 2024 0.00000048 0.00000000 0.00% 0.00000046 0.00000048 0.00000046 84,964.00
Apr 07 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 250,435.00
Apr 06 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 124,027.00
Apr 05 2024 0.00000047 -0.00000002 -4.08% 0.00000047 0.00000047 0.00000047 5,953.00
Apr 04 2024 0.00000049 0.00000001 2.08% 0.00000047 0.00000049 0.00000047 9,028.00
Apr 03 2024 0.00000048 -0.00000002 -4.00% 0.00000048 0.00000050 0.00000048 63,977.00
Apr 02 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000048 569,742.00
Apr 01 2024 0.00000050 -0.00000004 -7.41% 0.00000054 0.00000054 0.00000050 678,103.00
Mar 31 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000057 0.00000053 223,099.00
Mar 30 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000053 242,987.00
Mar 29 2024 0.00000053 0.00000001 1.92% 0.00000051 0.00000053 0.00000051 51,345.00
Mar 28 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000053 0.00000050 108,010.00
Mar 27 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000053 0.00000050 865,956.00
Mar 26 2024 0.00000053 0.00000003 6.00% 0.00000052 0.00000054 0.00000051 1,156,449.00
Mar 25 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000050 2,633.00
Mar 24 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000050 257,677.00
Mar 23 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 102,637.00
Mar 22 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000050 771,999.00
Mar 21 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000049 88,098.00
Mar 20 2024 0.00000050 0.00000002 4.17% 0.00000049 0.00000051 0.00000048 295,766.00
Mar 19 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000050 0.00000043 488,994.00
Mar 18 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000046 222,010.00
Mar 17 2024 0.00000049 0.00000000 0.00% 0.00000050 0.00000051 0.00000047 140,979.00
Mar 16 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000053 0.00000048 258,892.00
Mar 15 2024 0.00000052 -0.00000003 -5.45% 0.00000055 0.00000056 0.00000051 301,074.00
Mar 14 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Mar 13 2024 0.00000055 0.00000003 5.77% 0.00000051 0.00000061 0.00000051 1,227,652.00
Mar 12 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000049 771,379.00
Mar 11 2024 0.00000052 0.00000000 0.00% 0.00000049 0.00000052 0.00000049 481,254.00
Mar 10 2024 0.00000052 0.00000001 1.96% 0.00000049 0.00000053 0.00000049 9,790.00
Mar 09 2024 0.00000051 0.00000000 0.00% 0.00000050 0.00000052 0.00000032 273,468.00
Mar 08 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000048 1,185,643.00
Mar 07 2024 0.00000052 -0.00000003 -5.45% 0.00000055 0.00000055 0.00000051 401,615.00
Mar 06 2024 0.00000055 0.00000008 17.02% 0.00000047 0.00000060 0.00000047 1,211,933.00
Mar 05 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000053 0.00000041 832,810.00
Mar 04 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000051 0.00000047 2,058,580.00
Mar 03 2024 0.00000047 -0.00000003 -6.00% 0.00000050 0.00000050 0.00000045 324,498.00
Mar 02 2024 0.00000050 0.00000004 8.70% 0.00000046 0.00000050 0.00000046 1,183,175.00
Mar 01 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045 250,920.00
Feb 29 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000046 0.00000043 605,115.00
Feb 28 2024 0.00000043 -0.00000003 -6.52% 0.00000045 0.00000048 0.00000040 1,373,721.00
Feb 27 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000045 211,208.00
Feb 26 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000052 0.00000047 773,409.00
Feb 25 2024 0.00000049 0.00000002 4.26% 0.00000045 0.00000050 0.00000045 181,551.00
Feb 24 2024 0.00000047 0.00000002 4.44% 0.00000045 0.00000047 0.00000045 66,181.00
Feb 23 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000044 62,918.00
Feb 22 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 14,573.00
Feb 21 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000046 0.00000043 63,551.00
Feb 20 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000047 0.00000043 1,138,901.00
Feb 19 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000044 304,528.00
Feb 18 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000043 206,829.00
Feb 17 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000043 172,490.00

Your Recent History

HITB
ZILBTC
Zilliqa
COIN
THARGBP
Thar token
LSE
PETZ
Rize Pet Care UCITS ETF ...
COIN
CRETETH
CarryToken
COIN
ADHEUR
HITB
COMPUSD
Compound
ASX
AWCKOL
NASDAQ
NCNA
NuCana
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved