We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
| 1714175820 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
| 1714089420 | 6.0E-7 | -5.0E-8 | -7.69 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 50 |
| 1714003080 | 6.5E-7 | 1.0E-8 | 1.56 | 6.3E-7 | 6.5E-7 | 6.0E-7 | 12340 |
| 1713916620 | 6.4E-7 | 3.0E-8 | 4.92 | 6.0E-7 | 6.4E-7 | 3.0E-7 | 40462 |
| 1713830280 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 100 |
| 1713743880 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.2E-7 | 6.1E-7 | 2006 |
| 1713657480 | 6.2E-7 | 4.0E-8 | 6.90 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 2423 |
| 1713571080 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 5.8E-7 | 5.6E-7 | 3073 |
| 1713484620 | 5.6E-7 | -1.0E-8 | -1.75 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 1187 |
| 1713398280 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1713311880 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1713225480 | 5.7E-7 | 4.0E-8 | 7.55 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 1155 |
| 1713139080 | 5.3E-7 | -4.0E-8 | -7.02 | 5.8E-7 | 5.8E-7 | 5.3E-7 | 384 |
| 1713052680 | 5.7E-7 | -4.0E-8 | -6.56 | 6.1E-7 | 6.1E-7 | 5.1E-7 | 1549 |
| 1712966280 | 6.1E-7 | -9.0E-8 | -12.86 | 6.9E-7 | 6.9E-7 | 5.9E-7 | 1052 |
| 1712879880 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1712793480 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1712707080 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1712620680 | 7.0E-7 | -1.0E-8 | -1.41 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 1211 |
| 1712534280 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1712447880 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 7 |
| 1712361420 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1712275020 | 7.1E-7 | 2.0E-8 | 2.90 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 27 |
| 1712188680 | 6.9E-7 | -2.0E-8 | -2.82 | 6.8E-7 | 6.9E-7 | 6.8E-7 | 1221 |
| 1712102280 | 7.1E-7 | 2.0E-8 | 2.90 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 337 |
| 1712015880 | 6.9E-7 | -4.0E-8 | -5.48 | 6.8E-7 | 6.9E-7 | 6.8E-7 | 318 |
| 1711929420 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1711843020 | 7.3E-7 | -2.0E-8 | -2.67 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 456 |
| 1711756680 | 7.5E-7 | -3.0E-8 | -3.85 | 7.4E-7 | 7.5E-7 | 7.2E-7 | 4810 |
| 1711670280 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1711583880 | 7.8E-7 | 2.0E-8 | 2.63 | 7.5E-7 | 7.8E-7 | 7.4E-7 | 6260 |
| 1711497480 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.5E-7 | 4841 |
| 1711411080 | 7.6E-7 | 3.0E-8 | 4.11 | 7.3E-7 | 7.6E-7 | 6.7E-7 | 1782 |
| 1711324680 | 7.3E-7 | 2.0E-8 | 2.82 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 2 |
| 1711238280 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1711151880 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 6 |
| 1711065480 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1710979080 | 7.1E-7 | 1.0E-8 | 1.43 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 5 |
| 1710892680 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 7.0E-7 | 6.5E-7 | 255 |
| 1710806280 | 6.9E-7 | -6.0E-8 | -8.00 | 7.2E-7 | 7.2E-7 | 6.9E-7 | 1037 |
| 1710719880 | 7.5E-7 | 1.0E-8 | 1.35 | 7.1E-7 | 7.5E-7 | 7.1E-7 | 15221 |
| 1710633480 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1710547080 | 7.4E-7 | -8.0E-8 | -9.76 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 241 |
| 1710460680 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1710374280 | 8.2E-7 | 2.0E-8 | 2.50 | 8.4E-7 | 8.7E-7 | 8.2E-7 | 4337 |
| 1710287880 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.0E-7 | 7.9E-7 | 360 |
| 1710201480 | 7.9E-7 | 4.0E-8 | 5.33 | 7.7E-7 | 8.3E-7 | 7.7E-7 | 9827 |
| 1710115080 | 7.5E-7 | -6.0E-8 | -7.41 | 7.5E-7 | 7.5E-7 | 7.4E-7 | 3252 |
| 1710028680 | 8.1E-7 | 4.0E-8 | 5.19 | 7.6E-7 | 8.1E-7 | 7.6E-7 | 2576 |
| 1709942280 | 7.7E-7 | -3.0E-8 | -3.75 | 8.1E-7 | 8.1E-7 | 7.6E-7 | 2023 |
| 1709855880 | 8.0E-7 | 2.0E-8 | 2.56 | 7.7E-7 | 8.7E-7 | 7.6E-7 | 3369 |
| 1709769480 | 7.8E-7 | 1.0E-7 | 14.71 | 7.0E-7 | 7.8E-7 | 7.0E-7 | 2140 |
| 1709683080 | 6.8E-7 | -5.0E-8 | -6.85 | 7.4E-7 | 7.4E-7 | 6.6E-7 | 8040 |
| 1709596680 | 7.3E-7 | -1.0E-8 | -1.35 | 7.3E-7 | 7.7E-7 | 7.2E-7 | 31829 |
| 1709510280 | 7.4E-7 | 0 | 0.00 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 2278 |
| 1709423820 | 7.4E-7 | -1.0E-8 | -1.33 | 7.2E-7 | 7.4E-7 | 7.2E-7 | 2331 |
| 1709337480 | 7.5E-7 | 7.0E-8 | 10.29 | 7.0E-7 | 7.8E-7 | 7.0E-7 | 548587 |
| 1709251080 | 6.8E-7 | 5.0E-8 | 7.94 | 6.7E-7 | 6.9E-7 | 6.6E-7 | 74375 |
| 1709164680 | 6.3E-7 | -5.0E-8 | -7.35 | 7.0E-7 | 7.0E-7 | 4.5E-7 | 149190 |
| 1709078280 | 6.8E-7 | -5.0E-8 | -6.85 | 7.0E-7 | 7.0E-7 | 6.8E-7 | 69360 |
| 1708991880 | 7.3E-7 | -1.0E-8 | -1.35 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 485 |
| 1708905480 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1708819080 | 7.4E-7 | 2.0E-8 | 2.78 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 1191 |
| 1708732680 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
| 1708646280 | 7.2E-7 | 1.0E-8 | 1.41 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 9000 |
| 1708559880 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.2E-7 | 7.0E-7 | 6502 |
| 1708473480 | 7.2E-7 | -1.0E-8 | -1.37 | 7.7E-7 | 7.8E-7 | 7.2E-7 | 1270 |
| 1708386960 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1708300560 | 7.3E-7 | 3.0E-8 | 4.29 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 24 |
| 1708214280 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1708127880 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1708041480 | 7.0E-7 | -1.0E-8 | -1.41 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 3 |
| 1707955080 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1707868680 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1707782280 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.2E-7 | 7.1E-7 | 200 |
| 1707695880 | 7.2E-7 | -4.0E-8 | -5.26 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 411 |
| 1707609480 | 7.6E-7 | 2.0E-8 | 2.70 | 7.5E-7 | 7.6E-7 | 7.5E-7 | 4 |
| 1707523080 | 7.4E-7 | -3.0E-8 | -3.90 | 7.5E-7 | 7.5E-7 | 7.4E-7 | 893 |
| 1707436680 | 7.7E-7 | -5.0E-8 | -6.10 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 1 |
| 1707350280 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1707263880 | 8.2E-7 | 3.0E-8 | 3.80 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 1 |
| 1707177480 | 7.9E-7 | -5.0E-8 | -5.95 | 8.1E-7 | 8.1E-7 | 7.9E-7 | 11020 |
| 1707091080 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1707004680 | 8.4E-7 | 3.0E-8 | 3.70 | 8.5E-7 | 8.5E-7 | 8.4E-7 | 1728 |
| 1706918280 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
| 1706831880 | 8.1E-7 | -6.0E-8 | -6.90 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 504 |
| 1706745480 | 8.7E-7 | 2.0E-8 | 2.35 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 361 |
| 1706659080 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 8.7E-7 | 8.1E-7 | 2801 |
| 1706572680 | 8.7E-7 | -2.0E-8 | -2.25 | 8.7E-7 | 8.8E-7 | 8.6E-7 | 17908 |
| 1706486280 | 8.9E-7 | -5.0E-8 | -5.32 | 9.3E-7 | 9.4E-7 | 8.9E-7 | 587 |
| 1706399880 | 9.4E-7 | -1.0E-8 | -1.05 | 9.6E-7 | 9.7E-7 | 9.1E-7 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
