We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | Binance | 4870780969 | /cdn/crypto/logos/exchanges/BINA.png | $ 580,250.92 | 1717078309 | WIN/USDT | https://www.binance.com/en/trade/WIN_USDT | USDT | 1 | https://www.binance.com/en/trade/WIN_USDT | 74.4312567731 | Recently |
| 0.000119 | DigiFinex | 722455896 | /cdn/crypto/logos/exchanges/DGFX.png | $ 86,281.48 | 1717077637 | WIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIN | 11.0399750358 | 11 minutes ago |
| 0.000119 | LATOKEN | 511669737.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 60,972.81 | 1717077717 | WIN/USDT | https://exchange.latoken.com/exchange/WIN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/WIN-USDT | 7.81891484806 | 10 minutes ago |
| 0.000119 | LBank | 121641602 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,507.01 | 1717078308 | WIN/USDT | https://www.lbank.info/exchange/win/usdt | USDT | 4 | https://www.lbank.info/exchange/win/usdt | 1.85882661741 | Recently |
| 0.000119 | Gate.io | 118811101.942 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,153.57 | 1717076866 | WIN/USDT | https://gate.io/trade/WIN_USDT | USDT | 5 | https://gate.io/trade/WIN_USDT | 1.81557325045 | 24 minutes ago |
| 0.00011 | Bitvavo | 108117727.951 | /cdn/crypto/logos/exchanges/BITV.png | € 11,820.62 | 1717078308 | WIN/EUR | https://account.bitvavo.com/markets/WIN-EUR | EUR | 6 | https://account.bitvavo.com/markets/WIN-EUR | 1.65216593029 | Recently |
| 0.000119 | Kucoin | 58655216.2068 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,942.75 | 1717077527 | WIN/USDT | https://trade.kucoin.com/WIN-USDT | USDT | 7 | https://trade.kucoin.com/WIN-USDT | 0.896320628325 | 13 minutes ago |
| 0.000119 | HTX | 20365614.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,465.01 | 1717078260 | WIN/USDT | https://www.huobi.com/en-us/exchange/win_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/win_usdt | 0.311210517158 | Recently |
| 0.00011 | Binance | 11146101 | /cdn/crypto/logos/exchanges/BINA.png | € 1,223.35 | 1717078282 | WIN/EUR | https://www.binance.com/en/trade/WIN_EUR | EUR | 9 | https://www.binance.com/en/trade/WIN_EUR | 0.170325520862 | Recently |
| 6.6E-5 | Poloniex | 238598.236585 | /cdn/crypto/logos/exchanges/POLO.png | $ 15.87 | 1692177835 | WIN/USDT | https://poloniex.com/exchange#USDT_WIN | USDT | 10 | https://poloniex.com/exchange#USDT_WIN | 0.0036460614275 | 10 months ago |
| 0 | Kucoin | 116498.4269 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717027336 | WIN/BTC | https://trade.kucoin.com/WIN-BTC | BTC | 11 | https://trade.kucoin.com/WIN-BTC | 0.00178023285823 | 14 hours ago |
| 0 | HitBTC | 300 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717027320 | WIN/BTC | https://hitbtc.com/WIN-to-BTC | BTC | 12 | https://hitbtc.com/WIN-to-BTC | 4.58435252458E-6 | 14 hours ago |
| 7.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717077830 | WIN/USDT | https://www.bibox.com/en/exchange/basic/WIN_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/WIN_USDT | 0 | 8 minutes ago |
| 0.000121 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | WIN/USD | https://hitbtc.com/WIN-to-USD | USD | 14 | https://hitbtc.com/WIN-to-USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00069103 | -4.97E-6 | -0.719216242421 | 0.00066514 | 0.0007059 | 164314.312357 | CX |
| 4 | 0.00058237 | 0.00010369 | 17.8048319797 | 0.00056908 | 0.00071835 | 296230.522464 | CX |
| 12 | 0.00065981 | 2.625E-5 | 3.97841802943 | 0.0004185 | 0.00073783 | 1048311.37402 | CX |
| 26 | 0.00037828 | 0.00030778 | 81.3630115259 | 0.00026576 | 0.00073783 | 1505027.67971 | CX |
| 52 | 0.00027745 | 0.00040861 | 147.273382591 | 0.00024798 | 0.00073783 | 1944392.36279 | CX |
| 156 | 0.00034298 | 0.00034308 | 100.029156219 | 0.00015509 | 0.00114808 | 79938754.1586 | CX |
| 260 | 0.00974925 | -0.00906319 | -92.9629458676 | 4.209E-5 | 10.028682 | 108257637.998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 90967 |
| 1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00069489 | 0.00067232 | 99499 |
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00068523 | 0.0007059 | 0.00067884 | 590850 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 51389 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 188036 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 40415 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 89041 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 4284685 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 440936 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00068523 | 0.00071501 | 0.0006616 | 341090 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 51899 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 21789 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 50675 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 70044 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 83069 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 435448 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00068523 | 0.00068715 | 0.00061518 | 302010 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 48542 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 65581 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 76414 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 68785 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 28930 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 85803 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00068523 | 0.00068715 | 0.00062804 | 298639 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 74193 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 167376 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 104326 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 44010 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 142037 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 130158 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00068523 | 0.00068715 | 0.00061812 | 3603516 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 58669 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 138969 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 133843 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 752146 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 3459196 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 1068062 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00068523 | 0.00068715 | 0.00065732 | 3298268 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 52026 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 79041 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 81682 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 185424 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 164099 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 23516 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00068523 | 0.00068715 | 0.00062332 | 2954433 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 225687 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 15062713 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 167096 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 235541 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 1362578 |
| 1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 806480 |
| 1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00068523 | 0.00072681 | 0.00067884 | 388833 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 177857 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 564655 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 51432 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 1269008 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 194595 |
| 1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 518828 |
| 1712015400 | 0.00069873 | -1.4E-5 | -1.96 | 0.00042822 | 0.00070062 | 0.0004185 | 515795 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 30250 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 1812567 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 8208645 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 10801570 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 3260754 |
| 1711497000 | 0.00069999 | 7.2E-7 | 0.10 | 0.0006978 | 0.00071551 | 0.00069416 | 687799 |
| 1711410600 | 0.00069927 | 2.6E-5 | 3.86 | 0.00042822 | 0.00071202 | 0.0004185 | 670639 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 1183432 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 503609 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 393517 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 486118 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 1256592 |
| 1710892200 | 0.00062201 | -5.6E-5 | -8.26 | 0.00067711 | 0.00068117 | 0.00061548 | 449362 |
| 1710805800 | 0.00067775 | -6.0E-6 | -0.88 | 0.00042822 | 0.00068646 | 0.0004185 | 338437 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 117375 |
| 1710633000 | 0.00065224 | -4.4E-5 | -6.32 | 0.0006956 | 0.0007 | 0.00065022 | 2928571 |
| 1710546600 | 0.00069629 | -1.8E-5 | -2.52 | 0.00042822 | 0.0007052 | 0.0004185 | 687973 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 1617300 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 2147187 |
| 1710287400 | 0.00071473 | -7.0E-6 | -0.97 | 0.00072325 | 0.00072971 | 0.00069238 | 1617392 |
| 1710201000 | 0.00072157 | 3.1E-5 | 4.49 | 0.00042822 | 0.00072899 | 0.0004185 | 251079 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 233942 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 287843 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 1276114 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 649423 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 1140356 |
| 1709682600 | 0.00064356 | -3.4E-5 | -5.01 | 0.00068303 | 0.00069059 | 0.0006069 | 3644321 |
| 1709596200 | 0.00067805 | 4.8E-5 | 7.62 | 0.00042822 | 0.00068481 | 0.0004185 | 4068697 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 992279 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 5611238 |
| 1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 1067202 |
|
WIN/BTC 0.00000001 BTC
+0.00%
|
WIN/EUR 0.000110 €
-1.79%
|
|
WIN/USD $ 0.000686
+1.59%
|
WIN/GBP £ 0.000540
+1.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
