We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335820 | 0.0006784 | -2.8E-5 | -3.96 | 0.0007069 | 0.0007069 | 0.0006784 | 0 |
| 1716249480 | 0.0007069 | -6.3E-5 | -8.19 | 0.0007069 | 0.0007069 | 0.0007069 | 0 |
| 1716163080 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1716076680 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715990280 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715903880 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715817480 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715731080 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715644680 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715558280 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715471880 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715385480 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715299080 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715212680 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715126280 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1715039880 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1714953480 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1714867080 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1714780680 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1714694280 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1714607880 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1714521480 | 0.0007694 | 0 | 0.00 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1714435080 | 0.0007694 | -4.0E-7 | -0.05 | 0.0007694 | 0.0007694 | 0.0007694 | 0 |
| 1714348680 | 0.0007698 | 0 | 0.00 | 0.0007698 | 0.0007698 | 0.0007698 | 0 |
| 1714262280 | 0.0007698 | 0 | 0.00 | 0.0007698 | 0.0007698 | 0.0007698 | 0 |
| 1714175880 | 0.0007698 | 0 | 0.00 | 0.0007698 | 0.0007698 | 0.0007698 | 0 |
| 1714089480 | 0.0007698 | -1.0E-7 | -0.01 | 0.0007698 | 0.0007698 | 0.0007698 | 0 |
| 1714003080 | 0.0007699 | 0 | 0.00 | 0.0007699 | 0.0007699 | 0.0007699 | 0 |
| 1713916680 | 0.0007699 | 5.0E-6 | 0.65 | 0.0007699 | 0.0007699 | 0.0007699 | 1 |
| 1713830280 | 0.0007644 | 0 | 0.00 | 0.0007644 | 0.0007644 | 0.0007644 | 0 |
| 1713743880 | 0.0007644 | 0 | 0.00 | 0.0007644 | 0.0007644 | 0.0007644 | 0 |
| 1713657480 | 0.0007644 | 0 | 0.00 | 0.0007644 | 0.0007644 | 0.0007644 | 0 |
| 1713571080 | 0.0007644 | 0 | 0.00 | 0.0007644 | 0.0007644 | 0.0007644 | 0 |
| 1713484680 | 0.0007644 | 0 | 0.00 | 0.0007644 | 0.0007644 | 0.0007644 | 0 |
| 1713398280 | 0.0007644 | 0 | 0.00 | 0.0007644 | 0.0007644 | 0.0007644 | 0 |
| 1713311880 | 0.0007644 | 0 | 0.00 | 0.0007644 | 0.0007644 | 0.0007644 | 0 |
| 1713225480 | 0.0007644 | 0 | 0.00 | 0.0007644 | 0.0007644 | 0.0007644 | 0 |
| 1713139080 | 0.0007644 | 0 | 0.00 | 0.0007644 | 0.0007644 | 0.0007644 | 0 |
| 1713052680 | 0.0007644 | 0 | 0.00 | 0.0007644 | 0.0007644 | 0.0007644 | 0 |
| 1712966280 | 0.0007644 | -0.00012 | -13.56 | 0.0008056 | 0.0008056 | 0.0007644 | 1 |
| 1712879880 | 0.0008848 | 0 | 0.00 | 0.0008848 | 0.0008848 | 0.0008848 | 0 |
| 1712793480 | 0.0008848 | -1.0E-5 | -1.12 | 0.0008848 | 0.0008848 | 0.0008848 | 45 |
| 1712707080 | 0.0008947 | 0 | 0.00 | 0.0008947 | 0.0008947 | 0.0008947 | 0 |
| 1712620680 | 0.0008947 | -2.0E-7 | -0.02 | 0.0008947 | 0.0008947 | 0.0008947 | 16 |
| 1712534280 | 0.0008949 | 0 | 0.00 | 0.0008949 | 0.0008949 | 0.0008949 | 0 |
| 1712447880 | 0.0008949 | 0 | 0.00 | 0.0008949 | 0.0008949 | 0.0008949 | 0 |
| 1712361480 | 0.0008949 | -3.2E-5 | -3.45 | 0.0008949 | 0.0008949 | 0.0008949 | 3 |
| 1712275020 | 0.0009274 | -1.2E-5 | -1.28 | 0.0009336 | 0.0009336 | 0.0009056 | 5 |
| 1712188680 | 0.0009393 | -0.000167 | -15.09 | 0.0009753 | 0.0009753 | 0.0009393 | 20 |
| 1712102280 | 0.0011067 | -3.1E-5 | -2.72 | 0.0011999 | 0.0012 | 0.0011067 | 4 |
| 1712015880 | 0.0011381 | 6.6E-5 | 6.16 | 0.0010856 | 0.0011381 | 0.0010856 | 12 |
| 1711929480 | 0.0010718 | 0 | 0.00 | 0.0010718 | 0.0010718 | 0.0010718 | 0 |
| 1711843080 | 0.0010718 | 0 | 0.00 | 0.0010718 | 0.0010718 | 0.0010718 | 0 |
| 1711756680 | 0.0010718 | 0 | 0.00 | 0.0010718 | 0.0010718 | 0.0010718 | 0 |
| 1711670280 | 0.0010718 | -1.4E-5 | -1.29 | 0.0010718 | 0.0010718 | 0.0010718 | 55 |
| 1711583880 | 0.0010855 | -3.6E-5 | -3.21 | 0.0010855 | 0.0010855 | 0.0010855 | 6 |
| 1711497480 | 0.0011213 | 2.1E-5 | 1.91 | 0.0011226 | 0.0011226 | 0.0011202 | 48 |
| 1711411080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711324680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711238280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711151880 | 0.0011 | 9.8E-5 | 9.78 | 0.0011 | 0.0011 | 0.0011 | 1 |
| 1711065480 | 0.0010022 | 0 | 0.00 | 0.0010022 | 0.0010022 | 0.0010022 | 0 |
| 1710979080 | 0.0010022 | -0.000145 | -12.64 | 0.0010022 | 0.0010022 | 0.0010022 | 5 |
| 1710892680 | 0.0011467 | 0 | 0.00 | 0.0011467 | 0.0011467 | 0.0011467 | 0 |
| 1710806280 | 0.0011467 | 0 | 0.00 | 0.0011467 | 0.0011467 | 0.0011467 | 0 |
| 1710719880 | 0.0011467 | 0 | 0.00 | 0.0011467 | 0.0011467 | 0.0011467 | 0 |
| 1710633480 | 0.0011467 | 0 | 0.00 | 0.0011467 | 0.0011467 | 0.0011467 | 0 |
| 1710547080 | 0.0011467 | 5.0E-6 | 0.44 | 0.0011469 | 0.0011854 | 0.0011035 | 29 |
| 1710460680 | 0.0011416 | 0 | 0.00 | 0.0011416 | 0.0011416 | 0.0011416 | 0 |
| 1710374280 | 0.0011416 | 0.0002823 | 32.85 | 0.0009286 | 0.0011691 | 0.0009286 | 526 |
| 1710287880 | 0.0008593 | 0 | 0.00 | 0.0008593 | 0.0008593 | 0.0008593 | 0 |
| 1710201480 | 0.0008593 | 0 | 0.00 | 0.0008593 | 0.0008593 | 0.0008593 | 0 |
| 1710115080 | 0.0008593 | 2.0E-6 | 0.23 | 0.0008593 | 0.0008593 | 0.0008593 | 55 |
| 1710028680 | 0.0008574 | -2.4E-5 | -2.72 | 0.0008574 | 0.0008574 | 0.0008574 | 141 |
| 1709942280 | 0.0008812 | 0 | 0.00 | 0.0008812 | 0.0008812 | 0.0008812 | 0 |
| 1709855880 | 0.0008812 | 4.2E-5 | 5.01 | 0.0008641 | 0.0008812 | 0.0008641 | 30 |
| 1709769480 | 0.0008391 | 0 | 0.00 | 0.0008391 | 0.0008391 | 0.0008391 | 0 |
| 1709683080 | 0.0008391 | -0.000111 | -11.68 | 0.0008649 | 0.0009782 | 0.0007995 | 913 |
| 1709596680 | 0.0009503 | 6.9E-5 | 7.83 | 0.0009234 | 0.0010075 | 0.0009234 | 3 |
| 1709510280 | 0.0008811 | 0.0001417 | 19.16 | 0.0009342 | 0.0009403 | 0.000789 | 279 |
| 1709423880 | 0.0007394 | 0 | 0.00 | 0.0007394 | 0.0007394 | 0.0007394 | 0 |
| 1709337480 | 0.0007394 | 0 | 0.00 | 0.0007394 | 0.0007394 | 0.0007394 | 0 |
| 1709251080 | 0.0007394 | 0 | 0.00 | 0.0007394 | 0.0007394 | 0.0007394 | 0 |
| 1709164680 | 0.0007394 | -4.6E-5 | -5.86 | 0.0007126 | 0.0007444 | 0.0007069 | 177 |
| 1709078280 | 0.0007853 | 0 | 0.00 | 0.0007853 | 0.0007853 | 0.0007853 | 0 |
| 1708991880 | 0.0007853 | 0 | 0.00 | 0.0007853 | 0.0007853 | 0.0007853 | 0 |
| 1708905480 | 0.0007853 | 2.4E-5 | 3.15 | 0.0007909 | 0.0007909 | 0.0007853 | 17 |
| 1708819080 | 0.0007613 | 0 | 0.00 | 0.0007613 | 0.0007613 | 0.0007613 | 0 |
| 1708732680 | 0.0007613 | 0 | 0.00 | 0.0007613 | 0.0007613 | 0.0007613 | 0 |
| 1708646280 | 0.0007613 | 0 | 0.00 | 0.0007613 | 0.0007613 | 0.0007613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
