VTCBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 25 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 24 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 1.00 |
Apr 23 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 22 2024 | 0.00000074 | -0.00000014 | -15.91% | 0.00000086 | 0.00000086 | 0.00000074 | 421.00 |
Apr 21 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 | 0.00 |
Apr 20 2024 | 0.00000088 | 0.00000024 | 37.50% | 0.00000067 | 0.00000088 | 0.00000067 | 1,397.00 |
Apr 19 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000064 | 0.00000064 | 0.00000064 | 160.00 |
Apr 18 2024 | 0.00000062 | -0.00000017 | -21.52% | 0.00000077 | 0.00000077 | 0.00000062 | 1,006.00 |
Apr 17 2024 | 0.00000079 | 0.00000012 | 17.91% | 0.00000070 | 0.00000079 | 0.00000065 | 533.00 |
Apr 16 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
Apr 15 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
Apr 14 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
Apr 13 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
Apr 12 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
Apr 11 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
Apr 10 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
Apr 09 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
Apr 08 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000067 | 0.00000067 | 0.00000067 | 241.00 |
Apr 07 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Apr 06 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Apr 05 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000059 | 0.00000065 | 0.00000059 | 20.00 |
Apr 04 2024 | 0.00000060 | 0.00000008 | 15.38% | 0.00000065 | 0.00000075 | 0.00000060 | 4,682.00 |
Apr 03 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
Apr 02 2024 | 0.00000052 | -0.00000038 | -42.22% | 0.00000053 | 0.00000053 | 0.00000052 | 2,387.00 |
Apr 01 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
Mar 31 2024 | 0.00000090 | -0.00000035 | -28.00% | 0.00000095 | 0.00000095 | 0.00000090 | 23.00 |
Mar 30 2024 | 0.00000125 | 0.00000044 | 54.32% | 0.00000081 | 0.00000125 | 0.00000081 | 328.00 |
Mar 29 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Mar 28 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Mar 27 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Mar 26 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Mar 25 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Mar 24 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Mar 23 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000077 | 0.00000081 | 0.00000077 | 25,098.00 |
Mar 22 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 21 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 20 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 19 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 18 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 17 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 16 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 15 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 14 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 13 2024 | 0.00000080 | 0.00000048 | 150.00% | 0.00000085 | 0.00000085 | 0.00000080 | 786.00 |
Mar 12 2024 | 0.00000032 | 0.00000006 | 23.08% | 0.00000035 | 0.00000035 | 0.00000032 | 23,971.00 |
Mar 11 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Mar 10 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Mar 09 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Mar 08 2024 | 0.00000026 | -0.00000022 | -45.83% | 0.00000049 | 0.00000049 | 0.00000026 | 2,379.00 |
Mar 07 2024 | 0.00000048 | -0.00000042 | -46.67% | 0.00000090 | 0.00000090 | 0.00000048 | 999.00 |
Mar 06 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000091 | 0.00000090 | 1,105.00 |
Mar 05 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
Mar 04 2024 | 0.00000089 | 0.00000007 | 8.54% | 0.00000089 | 0.00000089 | 0.00000089 | 752.00 |
Mar 03 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Mar 02 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Mar 01 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Feb 29 2024 | 0.00000082 | -0.00000013 | -13.68% | 0.00000095 | 0.00000095 | 0.00000071 | 2,635.00 |
Feb 28 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 27 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 4.00 |
Feb 26 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 25 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 24 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 23 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 22 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 21 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 177.00 |
Feb 20 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 19 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 18 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 17 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 16 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 15 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Feb 14 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 2.00 |
Feb 13 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 10.00 |
Feb 12 2024 | 0.00000095 | 0.00000020 | 26.67% | 0.00000109 | 0.00000125 | 0.00000095 | 776.00 |
Feb 11 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
Feb 10 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
Feb 09 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 1.00 |
Feb 08 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 2.00 |
Feb 07 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
Feb 06 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
Feb 05 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
Feb 04 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
Feb 03 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
Feb 02 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
Feb 01 2024 | 0.00000075 | -0.00000052 | -40.94% | 0.00000095 | 0.00000095 | 0.00000075 | 2,196.00 |
Jan 31 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jan 30 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jan 29 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jan 28 2024 | 0.00000127 | 0.00000032 | 33.68% | 0.00000127 | 0.00000127 | 0.00000127 | 242.00 |
Jan 27 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 40.00 |