VTCBTC

Vertcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Vertcoin VTCBTC HitBTC 13,113,503 Lyra2REv3
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000975 0.00000975 0.00001182
Open High Low Prev. Close 52 Week Range
0.00000975 0.00000975 0.00000975 0.00000975 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 06:53:31 8.30 0.00000975 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00283821 291.10 VTC VTCEUR VTCGBP VTCUSD

VTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.00000975 0.00000000 0.00% 0.00000975 0.00000975 0.00000975 0.00
Oct 03 2022 0.00000975 -0.00000100 -9.09% 0.00000975 0.00000975 0.00000975 881.00
Oct 02 2022 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
Oct 01 2022 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
Sep 30 2022 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
Sep 29 2022 0.00001100 0.00000200 22.22% 0.00001052 0.00001218 0.00001052 302.00
Sep 28 2022 0.00000900 -0.00000025 -2.70% 0.00000900 0.00000900 0.00000900 44.00
Sep 27 2022 0.00000925 0.00000000 0.00% 0.00000925 0.00000925 0.00000925 0.00
Sep 26 2022 0.00000925 0.00000000 0.00% 0.00000925 0.00000925 0.00000925 0.00
Sep 25 2022 0.00000925 0.00000000 0.00% 0.00000925 0.00000925 0.00000925 0.00
Sep 24 2022 0.00000925 -0.00000050 -5.13% 0.00000950 0.00000950 0.00000925 176.00
Sep 23 2022 0.00000975 -0.00000025 -2.50% 0.00001215 0.00001215 0.00000975 1,548.00
Sep 22 2022 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 100.00
Sep 21 2022 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
Sep 20 2022 0.00001000 -0.00000050 -4.76% 0.00001050 0.00001050 0.00001000 2,722.00
Sep 19 2022 0.00001050 0.00000050 5.00% 0.00001139 0.00001400 0.00001050 2,674.00
Sep 18 2022 0.00001000 0.00000000 0.00% 0.00000901 0.00001059 0.00000900 897.00
Sep 17 2022 0.00001000 0.00000070 7.53% 0.00000949 0.00001000 0.00000949 2,163.00
Sep 16 2022 0.00000930 0.00000030 3.33% 0.00000920 0.00000930 0.00000875 4,589.00
Sep 15 2022 0.00000900 -0.00000100 -10.00% 0.00000900 0.00000900 0.00000900 330.00
Sep 14 2022 0.00001000 0.00000001 0.10% 0.00000999 0.00001000 0.00000999 1,343.00
Sep 13 2022 0.00000999 0.00000200 25.00% 0.00000790 0.00000999 0.00000790 387.00
Sep 12 2022 0.00000800 0.00000050 6.67% 0.00000820 0.00000950 0.00000800 2,879.00
Sep 11 2022 0.00000750 -0.00000070 -8.54% 0.00000750 0.00000750 0.00000750 16.00
Sep 10 2022 0.00000820 0.00000040 5.13% 0.00000820 0.00000820 0.00000820 0.00
Sep 09 2022 0.00000780 0.00000000 0.00% 0.00000780 0.00000780 0.00000780 0.00
Sep 08 2022 0.00000780 0.00000000 0.00% 0.00000780 0.00000780 0.00000780 0.00
Sep 07 2022 0.00000780 0.00000010 1.30% 0.00000780 0.00000780 0.00000780 535.00
Sep 06 2022 0.00000770 0.00000000 0.00% 0.00000770 0.00000770 0.00000770 0.00
Sep 05 2022 0.00000770 0.00000000 0.00% 0.00000770 0.00000770 0.00000770 0.00
Sep 04 2022 0.00000770 -0.00000020 -2.53% 0.00000750 0.00000770 0.00000750 2,235.00
Sep 03 2022 0.00000790 0.00000040 5.33% 0.00000740 0.00000790 0.00000740 2,893.00
See More Historical Prices ยป
Your Recent History
HITB
VTCBTC
Vertcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 13:02:55