We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1714089480 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1714003080 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 1 |
| 1713916680 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1713830280 | 7.4E-7 | -1.4E-7 | -15.91 | 8.6E-7 | 8.6E-7 | 7.4E-7 | 421 |
| 1713743880 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
| 1713657480 | 8.8E-7 | 2.4E-7 | 37.50 | 6.7E-7 | 8.8E-7 | 6.7E-7 | 1397 |
| 1713571080 | 6.4E-7 | 2.0E-8 | 3.23 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 160 |
| 1713484620 | 6.2E-7 | -1.7E-7 | -21.52 | 7.7E-7 | 7.7E-7 | 6.2E-7 | 1006 |
| 1713398280 | 7.9E-7 | 1.2E-7 | 17.91 | 7.0E-7 | 7.9E-7 | 6.5E-7 | 533 |
| 1713311880 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1713225480 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1713139080 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1713052680 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1712966280 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1712879880 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1712793480 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1712707080 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1712620680 | 6.7E-7 | 2.0E-8 | 3.08 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 241 |
| 1712534280 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1712447880 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1712361480 | 6.5E-7 | 5.0E-8 | 8.33 | 5.9E-7 | 6.5E-7 | 5.9E-7 | 20 |
| 1712275020 | 6.0E-7 | 8.0E-8 | 15.38 | 6.5E-7 | 7.5E-7 | 6.0E-7 | 4682 |
| 1712188680 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1712102280 | 5.2E-7 | -3.8E-7 | -42.22 | 5.3E-7 | 5.3E-7 | 5.2E-7 | 2387 |
| 1712015880 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 0 |
| 1711929480 | 9.0E-7 | -3.5E-7 | -28.00 | 9.5E-7 | 9.5E-7 | 9.0E-7 | 23 |
| 1711843020 | 1.25E-6 | 4.4E-7 | 54.32 | 8.1E-7 | 1.25E-6 | 8.1E-7 | 328 |
| 1711756680 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
| 1711670280 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
| 1711583880 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
| 1711497480 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
| 1711411080 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
| 1711324680 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
| 1711238280 | 8.1E-7 | 1.0E-8 | 1.25 | 7.7E-7 | 8.1E-7 | 7.7E-7 | 25098 |
| 1711151880 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1711065480 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710979080 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710892680 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710806280 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710719880 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710633480 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710547080 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710460680 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710374280 | 8.0E-7 | 4.8E-7 | 150.00 | 8.5E-7 | 8.5E-7 | 8.0E-7 | 786 |
| 1710287880 | 3.2E-7 | 6.0E-8 | 23.08 | 3.5E-7 | 3.5E-7 | 3.2E-7 | 23971 |
| 1710201480 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 0 |
| 1710115080 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 0 |
| 1710028680 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 0 |
| 1709942280 | 2.6E-7 | -2.2E-7 | -45.83 | 4.9E-7 | 4.9E-7 | 2.6E-7 | 2379 |
| 1709855880 | 4.8E-7 | -4.2E-7 | -46.67 | 9.0E-7 | 9.0E-7 | 4.8E-7 | 999 |
| 1709769480 | 9.0E-7 | -1.0E-8 | -1.10 | 9.1E-7 | 9.1E-7 | 9.0E-7 | 1105 |
| 1709683080 | 9.1E-7 | 2.0E-8 | 2.25 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1709596680 | 8.9E-7 | 7.0E-8 | 8.54 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 752 |
| 1709510280 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1709423880 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1709337480 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1709251080 | 8.2E-7 | -1.3E-7 | -13.68 | 9.5E-7 | 9.5E-7 | 7.1E-7 | 2635 |
| 1709164680 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1709078280 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 4 |
| 1708991880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708905480 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708819080 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708732680 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708646280 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708559880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 177 |
| 1708473480 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708387080 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708300680 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708214280 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708127880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1708041480 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1707955020 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 2 |
| 1707868680 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 10 |
| 1707782280 | 9.5E-7 | 2.0E-7 | 26.67 | 1.09E-6 | 1.25E-6 | 9.5E-7 | 776 |
| 1707695880 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1707609480 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1707523080 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 1 |
| 1707436680 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 2 |
| 1707350280 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1707263880 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1707177480 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1707091080 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1707004680 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1706918280 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1706831880 | 7.5E-7 | -5.2E-7 | -40.94 | 9.5E-7 | 9.5E-7 | 7.5E-7 | 2196 |
| 1706745480 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 0 |
| 1706659080 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 0 |
| 1706572680 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 0 |
| 1706486280 | 1.27E-6 | 3.2E-7 | 33.68 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 242 |
| 1706399880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
