UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 360

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0599

Exchange

CXIO

Ask

$ 0.2987

Last Trade Time

13:32:04

Volume (24h)

$ 3,719,243

Last Trade Size

3.01

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.0705-0.1316

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0672	Binance	18765702	/cdn/crypto/logos/exchanges/BINA.png	$ 1,251,579.50	1718569924	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	81.7575733411	Recently
0.067187	DigiFinex	1895779	/cdn/crypto/logos/exchanges/DGFX.png	$ 126,442.69	1718569881	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.25944537705	Recently
0.067007	LATOKEN	1153444.24	/cdn/crypto/logos/exchanges/LATK.png	$ 76,989.97	1718569849	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	3	https://exchange.latoken.com/exchange/UTK-USDT	5.02527441002	Recently
0.06697	OKX	271478.844954	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,143.38	1718569924	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	4	https://www.okx.com/trade-spot/UTK-USDT	1.1827669211	Recently
0.06707	Gate.io	244290.652088	/cdn/crypto/logos/exchanges/GATE.png	$ 16,289.28	1718568536	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	5	https://gate.io/trade/UTK_USDT	1.06431461528	23 minutes ago
1.01E-6	Binance	242381	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.243842	1718569876	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	6	https://www.binance.com/en/trade/UTK_BTC	1.05599472825	Recently
0.062791	Bitvavo	139107.939462	/cdn/crypto/logos/exchanges/BITV.png	€ 8,624.87	1718569924	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	7	https://account.bitvavo.com/markets/UTK-EUR	0.606059265083	Recently
0.0666	HTX	121827.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,092.60	1718569505	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	8	https://www.huobi.com/en-us/exchange/utk_usdt	0.530772268771	7 minutes ago
1.86E-5	Gate.io	83979.0608003	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.57	1718562369	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	9	https://gate.io/trade/UTK_ETH	0.365876225814	2 hours ago
1.0E-6	Kucoin	25971.7016	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025869	1718564250	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	10	https://trade.kucoin.com/UTK-BTC	0.113152350941	2 hours ago
1.873E-5	Kucoin	8898.9381	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.164758	1718569128	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	11	https://trade.kucoin.com/UTK-ETH	0.0387704965351	13 minutes ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718496122	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	21 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1718496134	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	13	https://www.bitfinex.com/t/UTK:USD	0	20 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718496121	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	21 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	15	https://www.lbank.info/exchange/utk/usdt	0	20 hours ago
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718535983	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	16	https://hitbtc.com/UTK-to-BTC	0	9 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	17	https://www.huobi.com/en-us/exchange/utk_btc	0	20 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718496124	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	21 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	19	https://www.huobi.com/en-us/exchange/utk_eth	0	20 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718496138	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	20	https://exchange.latoken.com/exchange/UTK-ETH	0	20 hours ago
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718496121	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	21 hours ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718496124	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	21 hours ago
0.067833	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	23	https://hitbtc.com/UTK-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.11	0.0216	19.6363636364	0.11	0.1316	2635.549462	CX
26	0.0705	0.0611	86.6666666667	0.0705	0.1316	1932.76549578	CX
52	0.09	0.0416	46.2222222222	0.0705	0.1316	1701.63509655	CX
156	0.3062	-0.1746	-57.0215545395	0.0651	0.5966	93874.9347133	CX
260	0.05276906	0.07883094	149.388562161	0.00096471	1.09	3479448.10127	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1718409000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1718322600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1718236200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1718149800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1718063400	0.1316	0	0.00	0	0	0	0
1717977000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717890600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717804200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717717800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717631400	0.1316	0	0.00	0	0	0	0
1717545000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717458600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717372200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717285800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717199400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717113000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717026600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716940200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716853800	0.1316	0	0.00	0	0	0	0
1716767400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716681000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716594600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716508200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716421800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716335400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716249000	0.1316	0	0.00	0	0	0	0
1716162600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716076200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715989800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715903400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715817000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715730600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715644200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715557800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715471400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715385000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715298600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715212200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715125800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715039400	0.1316	0	0.00	0	0	0	0
1714953000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714866600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714780200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714693800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714607400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714521000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714434600	0.1316	0	0.00	0	0	0	0
1714348200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714261800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714175400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714089000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714002600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713916200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713829800	0.1316	0	0.00	0	0	0	0
1713743400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713657000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713570600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713484200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713397800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713311400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713225000	0.1316	0	0.00	0	0	0	0
1713138600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713052200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712965800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712879400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712793000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712706600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712620200	0.1316	0	0.00	0	0	0	0
1712533800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712447400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712361000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712274600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712188200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712101800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712015400	0.1316	0	0.00	0	0	0	0
1711929000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1711842600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1711756200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1711669800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1711583400	0.1316	0.0216	19.64	0.11	0.1316	0.11	2635
1711497000	0.11	0	0.00	0.11	0.11	0.11	0
1711410600	0.11	0	0.00	0	0	0	0
1711324200	0.11	0	0.00	0.11	0.11	0.11	0
1711237800	0.11	0	0.00	0.11	0.11	0.11	0
1711151400	0.11	0	0.00	0.11	0.11	0.11	0
1711065000	0.11	0	0.00	0.11	0.11	0.11	0
1710978600	0.11	0	0.00	0.11	0.11	0.11	0
1710892200	0.11	0	0.00	0.11	0.11	0.11	0
1710805800	0.11	0	0.00	0	0	0	0
1710719400	0.11	0	0.00	0.11	0.11	0.11	0
1710633000	0.11	-0.02	-15.38	0.13	0.13	0.11	2735