Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0525 | Binance | 919522 | /cdn/crypto/logos/exchanges/BINA.png | $ 48,509.52 | 1719019337 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 78.1076670948 | Recently |
0.05268 | DigiFinex | 152319 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,068.94 | 1719019037 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 12.9385504036 | 5 minutes ago |
0.0528 | LATOKEN | 56256.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,968.58 | 1719019270 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UTK-USDT | 4.77861807222 | Recently |
0.0522 | HTX | 17748.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 933.65 | 1719017220 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/utk_usdt | 1.50762113916 | 35 minutes ago |
0.05258 | Gate.io | 12175.8648114 | /cdn/crypto/logos/exchanges/GATE.png | $ 643.69 | 1719018845 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 5 | https://gate.io/trade/UTK_USDT | 1.03426388415 | 8 minutes ago |
1.5E-5 | Gate.io | 10246.0889278 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.154662 | 1719018845 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 6 | https://gate.io/trade/UTK_ETH | 0.870341441528 | 8 minutes ago |
8.2E-7 | Binance | 3638 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002983 | 1719019206 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 7 | https://www.binance.com/en/trade/UTK_BTC | 0.309025442448 | Recently |
0.05279 | OKX | 2741.965397 | /cdn/crypto/logos/exchanges/OKEX.png | $ 144.73 | 1719019346 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 8 | https://www.okx.com/trade-spot/UTK-USDT | 0.232912883449 | Recently |
8.3E-7 | Kucoin | 2601.7168 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002138 | 1719019244 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 9 | https://trade.kucoin.com/UTK-BTC | 0.220999638605 | Recently |
1.509E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719019245 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 10 | https://trade.kucoin.com/UTK-ETH | 0 | Recently |
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719014521 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 1 hour ago |
2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1719014521 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 1 hour ago |
0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719014539 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 13 | https://www.lbank.info/exchange/utk/usdt | 0 | 1 hour ago |
0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1719014532 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 14 | https://www.bitfinex.com/t/UTK:USD | 0 | 1 hour ago |
9.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719018335 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 15 | https://hitbtc.com/UTK-to-BTC | 0 | 17 minutes ago |
7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719014532 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 1 hour ago |
4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719014532 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 1 hour ago |
0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719014526 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 1 hour ago |
2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719014535 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 19 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 1 hour ago |
0.050899 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1719019346 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 20 | https://account.bitvavo.com/markets/UTK-EUR | 0 | Recently |
1.625E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719018963 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | 6 minutes ago |
0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719014525 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 1 hour ago |
0.052348 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719014520 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 23 | https://hitbtc.com/UTK-to-USD | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718927400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718841000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718754600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718668200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718495400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718409000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718322600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718236200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718149800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718063400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717890600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717804200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717717800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717631400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717458600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717372200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717285800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717199400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717113000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717026600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716940200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716853800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716681000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716594600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716508200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716421800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716335400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716249000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716076200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715989800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715903400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715817000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715730600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715644200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715557800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715471400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715385000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715298600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715212200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715125800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715039400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714866600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714780200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714693800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714607400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714521000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714434600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714261800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714175400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714089000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714002600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713916200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713829800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713657000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713570600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713484200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713397800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713311400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713225000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713052200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712965800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712879400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712793000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712706600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712620200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712447400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712361000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712274600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712188200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712101800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712015400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711842600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711756200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711669800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711583400 | 0.1316 | 0.0216 | 19.64 | 0.11 | 0.1316 | 0.11 | 2635 |
1711497000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711410600 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711237800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711151400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions