UTKBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
May 03 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
May 02 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
May 01 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 30 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 29 2024 | 0.00000132 | -0.00000015 | -10.20% | 0.00000132 | 0.00000132 | 0.00000132 | 155.00 |
Apr 28 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
Apr 27 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
Apr 26 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
Apr 25 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
Apr 24 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
Apr 23 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
Apr 22 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
Apr 21 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
Apr 20 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
Apr 19 2024 | 0.00000147 | 0.00000029 | 24.58% | 0.00000147 | 0.00000147 | 0.00000147 | 13.00 |
Apr 18 2024 | 0.00000118 | -0.00000011 | -8.53% | 0.00000118 | 0.00000118 | 0.00000118 | 2,223.00 |
Apr 17 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000132 | 0.00000132 | 0.00000128 | 599.00 |
Apr 16 2024 | 0.00000124 | -0.00000008 | -6.06% | 0.00000125 | 0.00000125 | 0.00000124 | 260.00 |
Apr 15 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 14 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 13 2024 | 0.00000132 | -0.00000013 | -8.97% | 0.00000132 | 0.00000132 | 0.00000132 | 8.00 |
Apr 12 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000169 | 0.00000169 | 0.00000143 | 4,754.00 |
Apr 11 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000148 | 0.00000148 | 0.00000148 | 607.00 |
Apr 10 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000175 | 0.00000176 | 0.00000158 | 12,687.00 |
Apr 09 2024 | 0.00000159 | 0.00000074 | 87.06% | 0.00000137 | 0.00000180 | 0.00000137 | 2,093.00 |
Apr 08 2024 | 0.00000085 | -0.00000074 | -46.54% | 0.00000151 | 0.00000153 | 0.00000050 | 1,657.00 |
Apr 07 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
Apr 06 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
Apr 05 2024 | 0.00000159 | -0.00000023 | -12.64% | 0.00000160 | 0.00000160 | 0.00000159 | 323.00 |
Apr 04 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 03 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 02 2024 | 0.00000182 | -0.00000016 | -8.08% | 0.00000188 | 0.00000189 | 0.00000181 | 167.00 |
Apr 01 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
Mar 31 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
Mar 30 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
Mar 29 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
Mar 28 2024 | 0.00000198 | 0.00000017 | 9.39% | 0.00000198 | 0.00000198 | 0.00000198 | 23.00 |
Mar 27 2024 | 0.00000181 | -0.00000012 | -6.22% | 0.00000182 | 0.00000182 | 0.00000181 | 2,803.00 |
Mar 26 2024 | 0.00000193 | 0.00000033 | 20.63% | 0.00000168 | 0.00000193 | 0.00000168 | 202.00 |
Mar 25 2024 | 0.00000160 | -0.00000027 | -14.44% | 0.00000170 | 0.00000170 | 0.00000160 | 4,340.00 |
Mar 24 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Mar 23 2024 | 0.00000187 | -0.00000014 | -6.97% | 0.00000187 | 0.00000187 | 0.00000187 | 115.00 |
Mar 22 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Mar 21 2024 | 0.00000201 | 0.00000022 | 12.29% | 0.00000179 | 0.00000201 | 0.00000179 | 520.00 |
Mar 20 2024 | 0.00000179 | 0.00000013 | 7.83% | 0.00000160 | 0.00000179 | 0.00000160 | 3,391.00 |
Mar 19 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000175 | 0.00000175 | 0.00000166 | 342.00 |
Mar 18 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
Mar 17 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
Mar 16 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
Mar 15 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
Mar 14 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
Mar 13 2024 | 0.00000169 | 0.00000020 | 13.42% | 0.00000169 | 0.00000169 | 0.00000169 | 142.00 |
Mar 12 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000149 | 0.00000149 | 0.00000149 | 0.00 |
Mar 11 2024 | 0.00000149 | -0.00000012 | -7.45% | 0.00000148 | 0.00000149 | 0.00000110 | 177.00 |
Mar 10 2024 | 0.00000161 | 0.00000000 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Mar 09 2024 | 0.00000161 | 0.00000000 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Mar 08 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000160 | 0.00000161 | 0.00000160 | 282.00 |
Mar 07 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 06 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 05 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 04 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 03 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000160 | 0.00000160 | 0.00000148 | 449.00 |
Mar 02 2024 | 0.00000158 | 0.00000018 | 12.86% | 0.00000148 | 0.00000158 | 0.00000148 | 1,601.00 |
Mar 01 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Feb 29 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Feb 28 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000144 | 0.00000144 | 0.00000140 | 91.00 |
Feb 27 2024 | 0.00000145 | -0.00000015 | -9.38% | 0.00000145 | 0.00000145 | 0.00000145 | 96.00 |
Feb 26 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000160 | 0.00000160 | 0.00000160 | 291.00 |
Feb 25 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 24 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 23 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 22 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 21 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 20 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 19 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 18 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 17 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 16 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 15 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 14 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 13 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 12 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 11 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Feb 10 2024 | 0.00000155 | -0.00000022 | -12.43% | 0.00000155 | 0.00000155 | 0.00000155 | 1.00 |
Feb 09 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
Feb 08 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
Feb 07 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000177 | 0.00000177 | 0.00000177 | 5,271.00 |
Feb 06 2024 | 0.00000183 | 0.00000000 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 05 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000181 | 0.00000183 | 0.00000181 | 64.00 |
Feb 03 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
Feb 02 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |