We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1714262280 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1714175880 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1714089480 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1714003080 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1713916680 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1713830280 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1713743880 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1713657480 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1713571080 | 1.47E-6 | 2.9E-7 | 24.58 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 13 |
| 1713484680 | 1.18E-6 | -1.1E-7 | -8.53 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 2223 |
| 1713398280 | 1.29E-6 | 5.0E-8 | 4.03 | 1.32E-6 | 1.32E-6 | 1.28E-6 | 599 |
| 1713311880 | 1.24E-6 | -8.0E-8 | -6.06 | 1.25E-6 | 1.25E-6 | 1.24E-6 | 260 |
| 1713225480 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1713139080 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1713052680 | 1.32E-6 | -1.3E-7 | -8.97 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 8 |
| 1712966280 | 1.45E-6 | -3.0E-8 | -2.03 | 1.69E-6 | 1.69E-6 | 1.43E-6 | 4754 |
| 1712879880 | 1.48E-6 | -1.0E-7 | -6.33 | 1.48E-6 | 1.48E-6 | 1.48E-6 | 607 |
| 1712793480 | 1.58E-6 | -1.0E-8 | -0.63 | 1.75E-6 | 1.76E-6 | 1.58E-6 | 12687 |
| 1712707080 | 1.59E-6 | 7.4E-7 | 87.06 | 1.37E-6 | 1.8E-6 | 1.37E-6 | 2093 |
| 1712620680 | 8.5E-7 | -7.4E-7 | -46.54 | 1.51E-6 | 1.53E-6 | 5.0E-7 | 1657 |
| 1712534280 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
| 1712447880 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
| 1712361480 | 1.59E-6 | -2.3E-7 | -12.64 | 1.6E-6 | 1.6E-6 | 1.59E-6 | 323 |
| 1712275080 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
| 1712188680 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
| 1712102280 | 1.82E-6 | -1.6E-7 | -8.08 | 1.88E-6 | 1.89E-6 | 1.81E-6 | 167 |
| 1712015880 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1711929480 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1711843080 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1711756680 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1711670280 | 1.98E-6 | 1.7E-7 | 9.39 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 23 |
| 1711583880 | 1.81E-6 | -1.2E-7 | -6.22 | 1.82E-6 | 1.82E-6 | 1.81E-6 | 2803 |
| 1711497480 | 1.93E-6 | 3.3E-7 | 20.63 | 1.68E-6 | 1.93E-6 | 1.68E-6 | 202 |
| 1711411080 | 1.6E-6 | -2.7E-7 | -14.44 | 1.7E-6 | 1.7E-6 | 1.6E-6 | 4340 |
| 1711324680 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
| 1711238280 | 1.87E-6 | -1.4E-7 | -6.97 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 115 |
| 1711151880 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.01E-6 | 2.01E-6 | 0 |
| 1711065480 | 2.01E-6 | 2.2E-7 | 12.29 | 1.79E-6 | 2.01E-6 | 1.79E-6 | 520 |
| 1710979080 | 1.79E-6 | 1.3E-7 | 7.83 | 1.6E-6 | 1.79E-6 | 1.6E-6 | 3391 |
| 1710892680 | 1.66E-6 | -3.0E-8 | -1.78 | 1.75E-6 | 1.75E-6 | 1.66E-6 | 342 |
| 1710806280 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
| 1710719880 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
| 1710633480 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
| 1710547080 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
| 1710460680 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
| 1710374280 | 1.69E-6 | 2.0E-7 | 13.42 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 142 |
| 1710287880 | 1.49E-6 | 0 | 0.00 | 1.49E-6 | 1.49E-6 | 1.49E-6 | 0 |
| 1710201480 | 1.49E-6 | -1.2E-7 | -7.45 | 1.48E-6 | 1.49E-6 | 1.1E-6 | 177 |
| 1710115080 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
| 1710028680 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
| 1709942280 | 1.61E-6 | 1.0E-8 | 0.63 | 1.6E-6 | 1.61E-6 | 1.6E-6 | 282 |
| 1709855880 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1709769480 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1709683080 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1709596680 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1709510280 | 1.6E-6 | 2.0E-8 | 1.27 | 1.6E-6 | 1.6E-6 | 1.48E-6 | 449 |
| 1709423820 | 1.58E-6 | 1.8E-7 | 12.86 | 1.48E-6 | 1.58E-6 | 1.48E-6 | 1601 |
| 1709337480 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1709251080 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1709164680 | 1.4E-6 | -5.0E-8 | -3.45 | 1.44E-6 | 1.44E-6 | 1.4E-6 | 91 |
| 1709078280 | 1.45E-6 | -1.5E-7 | -9.38 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 96 |
| 1708991880 | 1.6E-6 | 5.0E-8 | 3.23 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 291 |
| 1708905480 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1708819080 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1708732680 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1708646280 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1708559880 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1708473480 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1708387080 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1708300680 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1708214280 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1708127880 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1708041480 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1707955080 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1707868680 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1707782280 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1707695880 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
| 1707609480 | 1.55E-6 | -2.2E-7 | -12.43 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 1 |
| 1707523080 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1707436680 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1707350280 | 1.77E-6 | -6.0E-8 | -3.28 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 5271 |
| 1707263880 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1707177480 | 1.83E-6 | 2.0E-8 | 1.10 | 1.81E-6 | 1.83E-6 | 1.81E-6 | 64 |
| 1707091080 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
| 1707004680 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
| 1706918280 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
| 1706831880 | 1.81E-6 | -1.1E-7 | -5.73 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 51 |
| 1706745480 | 1.92E-6 | -1.0E-8 | -0.52 | 2.1E-6 | 2.13E-6 | 1.91E-6 | 478 |
| 1706659080 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1706572680 | 1.93E-6 | 2.4E-7 | 14.20 | 1.76E-6 | 2.1E-6 | 1.76E-6 | 6148 |
| 1706400000 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
| 1706313600 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
