We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1715644680 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1715558280 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1715471880 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1715385480 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1715299080 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1715212680 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1715126280 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1715039880 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714953480 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714867080 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714780680 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714694280 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714607880 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714521480 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714435080 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714348680 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714262280 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714175880 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714089480 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1714003080 | 0.0009338 | 0 | 0.00 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1713916680 | 0.0009338 | -2.3E-5 | -2.40 | 0.0009338 | 0.0009338 | 0.0009338 | 0 |
| 1713830280 | 0.0009573 | 0 | 0.00 | 0.0009573 | 0.0009573 | 0.0009573 | 0 |
| 1713743880 | 0.0009573 | 0 | 0.00 | 0.0009573 | 0.0009573 | 0.0009573 | 0 |
| 1713657480 | 0.0009573 | 0 | 0.00 | 0.0009573 | 0.0009573 | 0.0009573 | 0 |
| 1713571080 | 0.0009573 | 3.7E-5 | 4.02 | 0.0009482 | 0.0009573 | 0.0009482 | 1 |
| 1713484680 | 0.0009206 | 0 | 0.00 | 0.0009206 | 0.0009206 | 0.0009206 | 0 |
| 1713398280 | 0.0009206 | 0 | 0.00 | 0.0009206 | 0.0009206 | 0.0009206 | 0 |
| 1713311880 | 0.0009206 | 0 | 0.00 | 0.0009206 | 0.0009206 | 0.0009206 | 0 |
| 1713225480 | 0.0009206 | 0 | 0.00 | 0.0009206 | 0.0009206 | 0.0009206 | 0 |
| 1713139080 | 0.0009206 | 0 | 0.00 | 0.0009206 | 0.0009206 | 0.0009206 | 0 |
| 1713052680 | 0.0009206 | -4.0E-5 | -4.17 | 0.0008532 | 0.0009206 | 0.0008532 | 1 |
| 1712966280 | 0.0009602 | -0.000137 | -12.48 | 0.0009694 | 0.0009694 | 0.0009602 | 2 |
| 1712879880 | 0.0010974 | -0.000283 | -20.50 | 0.0010706 | 0.0010974 | 0.0010706 | 95 |
| 1712793480 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1712707080 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1712620680 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1712534280 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1712447880 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1712361480 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1712275080 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1712188680 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1712102280 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1712015880 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1711929480 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1711843080 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1711756680 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1711670280 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1711583880 | 0.0013807 | 0 | 0.00 | 0.0013807 | 0.0013807 | 0.0013807 | 0 |
| 1711497480 | 0.0013807 | 0.0001807 | 15.06 | 0.0013807 | 0.0013807 | 0.0013807 | 1 |
| 1711411080 | 0.0012 | 0 | 0.00 | 0.0012 | 0.0012 | 0.0012 | 0 |
| 1711324680 | 0.0012 | 0 | 0.00 | 0.0012 | 0.0012 | 0.0012 | 0 |
| 1711238280 | 0.0012 | 0 | 0.00 | 0.0012 | 0.0012 | 0.0012 | 0 |
| 1711151880 | 0.0012 | 4.9E-5 | 4.26 | 0.0012 | 0.0012 | 0.0012 | 0 |
| 1711065480 | 0.0011508 | 0 | 0.00 | 0.0011508 | 0.0011508 | 0.0011508 | 0 |
| 1710979080 | 0.0011508 | 0 | 0.00 | 0.0011508 | 0.0011508 | 0.0011508 | 0 |
| 1710892680 | 0.0011508 | 0 | 0.00 | 0.0011508 | 0.0011508 | 0.0011508 | 0 |
| 1710806280 | 0.0011508 | 0 | 0.00 | 0.0011508 | 0.0011508 | 0.0011508 | 0 |
| 1710719880 | 0.0011508 | 0 | 0.00 | 0.0011508 | 0.0011508 | 0.0011508 | 0 |
| 1710633480 | 0.0011508 | 0 | 0.00 | 0.0011508 | 0.0011508 | 0.0011508 | 0 |
| 1710547080 | 0.0011508 | -1.0E-5 | -0.86 | 0.0011458 | 0.0011508 | 0.0011458 | 0 |
| 1710460680 | 0.0011612 | 0 | 0.00 | 0.0011612 | 0.0011612 | 0.0011612 | 0 |
| 1710374280 | 0.0011612 | 0 | 0.00 | 0.0011612 | 0.0011612 | 0.0011612 | 0 |
| 1710287880 | 0.0011612 | 4.8E-5 | 4.31 | 0.0011612 | 0.0011612 | 0.0011612 | 21 |
| 1710201480 | 0.0011132 | 0 | 0.00 | 0.0011132 | 0.0011132 | 0.0011132 | 0 |
| 1710115080 | 0.0011132 | 0 | 0.00 | 0.0011132 | 0.0011132 | 0.0011132 | 0 |
| 1710028680 | 0.0011132 | 0 | 0.00 | 0.0011132 | 0.0011132 | 0.0011132 | 0 |
| 1709942280 | 0.0011132 | 0 | 0.00 | 0.0011132 | 0.0011132 | 0.0011132 | 0 |
| 1709855880 | 0.0011132 | 0 | 0.00 | 0.0011132 | 0.0011132 | 0.0011132 | 0 |
| 1709769480 | 0.0011132 | 0 | 0.00 | 0.0011132 | 0.0011132 | 0.0011132 | 0 |
| 1709683080 | 0.0011132 | -0.000126 | -10.17 | 0.0011473 | 0.0011473 | 0.0010677 | 120 |
| 1709596680 | 0.0012393 | 0 | 0.00 | 0.0012393 | 0.0012393 | 0.0012393 | 0 |
| 1709510280 | 0.0012393 | -1.8E-5 | -1.43 | 0.0012393 | 0.0012393 | 0.0012393 | 2 |
| 1709423880 | 0.0012569 | 0 | 0.00 | 0.0012569 | 0.0012569 | 0.0012569 | 0 |
| 1709337480 | 0.0012569 | 0 | 0.00 | 0.0012569 | 0.0012569 | 0.0012569 | 0 |
| 1709251080 | 0.0012569 | 0.000166 | 15.22 | 0.001245 | 0.0012569 | 0.001245 | 1 |
| 1709164680 | 0.0010909 | -0.000251 | -18.71 | 0.0011333 | 0.0011333 | 0.0010681 | 59 |
| 1709078280 | 0.0013414 | 0 | 0.00 | 0.0013414 | 0.0013414 | 0.0013414 | 0 |
| 1708991880 | 0.0013414 | 0.0001094 | 8.88 | 0.0013414 | 0.0013414 | 0.0013414 | 2 |
| 1708905480 | 0.001232 | 0 | 0.00 | 0.001232 | 0.001232 | 0.001232 | 0 |
| 1708819080 | 0.001232 | 0 | 0.00 | 0.001232 | 0.001232 | 0.001232 | 0 |
| 1708732680 | 0.001232 | 0 | 0.00 | 0.001232 | 0.001232 | 0.001232 | 0 |
| 1708646280 | 0.001232 | 0 | 0.00 | 0.001232 | 0.001232 | 0.001232 | 0 |
| 1708559880 | 0.001232 | 0 | 0.00 | 0.001232 | 0.001232 | 0.001232 | 0 |
| 1708473480 | 0.001232 | -7.8E-5 | -5.95 | 0.001232 | 0.001232 | 0.001232 | 5 |
| 1708386960 | 0.0013101 | 0 | 0.00 | 0.0013101 | 0.0013101 | 0.0013101 | 0 |
| 1708300560 | 0.0013101 | -0.00015 | -10.27 | 0.0013101 | 0.0013101 | 0.0013101 | 3 |
| 1708128000 | 0.0014603 | 0 | 0.00 | 0.0014603 | 0.0014603 | 0.0014603 | 0 |
| 1708041600 | 0.0014603 | 0 | 0.00 | 0.0014603 | 0.0014603 | 0.0014603 | 0 |
| 1707955200 | 0.0014603 | 0 | 0.00 | 0.0014603 | 0.0014603 | 0.0014603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
