We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1714780680 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1714694280 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1714607880 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1714521480 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1714435080 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1714348680 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1714262280 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 200 |
| 1714175880 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1714089480 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1714003080 | 6.4E-7 | 2.0E-8 | 3.23 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 23 |
| 1713916680 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1713830280 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1713743880 | 6.2E-7 | 1.0E-8 | 1.64 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 5586 |
| 1713657480 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 6.0E-7 | 30 |
| 1713571080 | 6.0E-7 | 2.0E-8 | 3.45 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 15 |
| 1713484680 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1713398280 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1713311880 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1713225480 | 5.8E-7 | -1.0E-8 | -1.69 | 5.8E-7 | 5.9E-7 | 5.8E-7 | 2342 |
| 1713139080 | 5.9E-7 | 4.0E-8 | 7.27 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 827 |
| 1713052680 | 5.5E-7 | -5.0E-8 | -8.33 | 5.7E-7 | 5.7E-7 | 5.5E-7 | 52 |
| 1712966280 | 6.0E-7 | -8.0E-8 | -11.76 | 6.4E-7 | 6.4E-7 | 6.0E-7 | 704 |
| 1712879880 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1712793480 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1712707080 | 6.8E-7 | -3.0E-8 | -4.23 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 101 |
| 1712620680 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1712534280 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1712447880 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1712361480 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1712275080 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1712188680 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1712102280 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1712015880 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1711929480 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1711843080 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1711756680 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1711670280 | 7.1E-7 | 1.0E-8 | 1.43 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 8513 |
| 1711583880 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 1507 |
| 1711497480 | 6.9E-7 | 2.0E-8 | 2.99 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 537 |
| 1711411080 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711324680 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711238280 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711151880 | 6.7E-7 | 3.0E-8 | 4.69 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 157 |
| 1711065480 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1710979080 | 6.4E-7 | 2.0E-8 | 3.23 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 2 |
| 1710892680 | 6.2E-7 | -3.0E-8 | -4.62 | 6.2E-7 | 6.2E-7 | 6.1E-7 | 35057 |
| 1710806280 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1710719880 | 6.5E-7 | -1.0E-7 | -13.33 | 6.5E-7 | 6.5E-7 | 6.4E-7 | 49299 |
| 1710633480 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710547080 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710460680 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710374280 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 1 |
| 1710287880 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710201480 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710115080 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710028680 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1709942280 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1709855880 | 7.5E-7 | 6.0E-8 | 8.70 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 100 |
| 1709769480 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
| 1709683080 | 6.9E-7 | -9.0E-8 | -11.54 | 7.6E-7 | 7.6E-7 | 6.7E-7 | 1809 |
| 1709596680 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1709510280 | 7.8E-7 | 2.0E-8 | 2.63 | 8.4E-7 | 9.2E-7 | 7.8E-7 | 1533 |
| 1709423880 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 0 |
| 1709337480 | 7.6E-7 | 6.0E-8 | 8.57 | 7.5E-7 | 7.6E-7 | 7.5E-7 | 683 |
| 1709251080 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1709164680 | 7.0E-7 | -6.0E-8 | -7.89 | 7.5E-7 | 7.5E-7 | 6.6E-7 | 263 |
| 1709078280 | 7.6E-7 | -4.0E-8 | -5.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 3247 |
| 1708991880 | 8.0E-7 | -1.2E-7 | -13.04 | 8.2E-7 | 8.2E-7 | 8.0E-7 | 27 |
| 1708905480 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1708819080 | 9.2E-7 | 6.0E-8 | 6.98 | 8.6E-7 | 9.2E-7 | 8.6E-7 | 440 |
| 1708732680 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
| 1708646280 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
| 1708559880 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
| 1708473480 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
| 1708387080 | 8.6E-7 | 8.0E-8 | 10.26 | 8.3E-7 | 8.7E-7 | 8.3E-7 | 494 |
| 1708300680 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1708214280 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1708127880 | 7.8E-7 | -1.0E-8 | -1.27 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 1 |
| 1708041480 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1707955080 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1707868680 | 7.9E-7 | -1.0E-8 | -1.25 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 1 |
| 1707782280 | 8.0E-7 | -1.0E-8 | -1.23 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 50 |
| 1707695880 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
| 1707609480 | 8.1E-7 | -1.0E-8 | -1.22 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 980 |
| 1707523080 | 8.2E-7 | -3.0E-8 | -3.53 | 8.5E-7 | 8.5E-7 | 8.2E-7 | 1030 |
| 1707436680 | 8.5E-7 | -1.0E-8 | -1.16 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 1 |
| 1707350280 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 8.7E-7 | 8.5E-7 | 6 |
| 1707263880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
| 1707177480 | 8.7E-7 | -2.0E-8 | -2.25 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 1803 |
| 1707091080 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
| 1707004680 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
