ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,243.60
0.26%
Dow Jones
39,872.99
0.17%
Brent Oil
82.44
-0.01%
Bitcoin
70,153.01
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. SunContract (HitBTC:SNCBTC)

  6. SunContract (HitBTC:SNCBTC) Historical

SNCBTC SunContract

0.00000095
0.00 (0.00%)
20:09:42 - Realtime Data

SNCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000095 0.00000001 1.06% 0.00000095 0.00000095 0.00000095 4,553.00
May 20 2024 0.00000094 0.00000009 10.59% 0.00000085 0.00000094 0.00000085 19,777.00
May 19 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
May 18 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
May 17 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000090 0.00000085 23,268.00
May 16 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
May 15 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
May 14 2024 0.00000085 -0.00000004 -4.49% 0.00000089 0.00000089 0.00000085 343.00
May 13 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 12 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 11 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 10 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 09 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 08 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 07 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 06 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 05 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 04 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 03 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 02 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
May 01 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
Apr 30 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
Apr 29 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 13.00
Apr 28 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 46.00
Apr 27 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
Apr 26 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
Apr 25 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
Apr 24 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
Apr 23 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
Apr 22 2024 0.00000089 0.00000017 23.61% 0.00000092 0.00000092 0.00000089 1,064.00
Apr 21 2024 0.00000072 0.00000002 2.86% 0.00000089 0.00000092 0.00000071 357.00
Apr 20 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
Apr 19 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
Apr 18 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
Apr 17 2024 0.00000070 -0.00000022 -23.91% 0.00000091 0.00000091 0.00000070 12,623.00
Apr 16 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
Apr 15 2024 0.00000092 0.00000017 22.67% 0.00000089 0.00000092 0.00000089 21,060.00
Apr 14 2024 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Apr 13 2024 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Apr 12 2024 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Apr 11 2024 0.00000075 -0.00000005 -6.25% 0.00000080 0.00000080 0.00000075 4,042.00
Apr 10 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Apr 09 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Apr 08 2024 0.00000080 0.00000000 0.00% 0.00000085 0.00000089 0.00000080 400.00
Apr 07 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Apr 06 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Apr 05 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Apr 04 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Apr 03 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Apr 02 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Apr 01 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 364.00
Mar 31 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 500.00
Mar 30 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Mar 29 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Mar 28 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 100.00
Mar 27 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Mar 26 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Mar 25 2024 0.00000080 0.00000008 11.11% 0.00000078 0.00000085 0.00000075 2,934.00
Mar 24 2024 0.00000072 -0.00000009 -11.11% 0.00000072 0.00000072 0.00000072 2.00
Mar 23 2024 0.00000081 0.00000000 0.00% 0.00000081 0.00000081 0.00000081 0.00
Mar 22 2024 0.00000081 0.00000008 10.96% 0.00000072 0.00000081 0.00000072 16,666.00
Mar 21 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
Mar 20 2024 0.00000073 -0.00000005 -6.41% 0.00000073 0.00000073 0.00000073 2.00
Mar 19 2024 0.00000078 0.00000003 4.00% 0.00000074 0.00000078 0.00000074 8.00
Mar 18 2024 0.00000075 -0.00000003 -3.85% 0.00000075 0.00000075 0.00000075 3,002.00
Mar 17 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000078 0.00000078 0.00
Mar 16 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000078 0.00000078 0.00
Mar 15 2024 0.00000078 0.00000007 9.86% 0.00000078 0.00000078 0.00000078 499.00
Mar 14 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
Mar 13 2024 0.00000071 -0.00000002 -2.74% 0.00000073 0.00000073 0.00000071 1,732.00
Mar 12 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
Mar 11 2024 0.00000073 -0.00000076 -51.01% 0.00000100 0.00000100 0.00000073 147,860.00
Mar 10 2024 0.00000149 0.00000000 0.00% 0.00000149 0.00000149 0.00000149 0.00
Mar 09 2024 0.00000149 0.00000079 112.86% 0.00000129 0.00000149 0.00000129 18,932.00
Mar 08 2024 0.00000070 0.00000010 16.67% 0.00000079 0.00000152 0.00000070 53,986.00
Mar 07 2024 0.00000060 0.00000003 5.26% 0.00000061 0.00000104 0.00000060 26,800.00
Mar 06 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
Mar 05 2024 0.00000057 -0.00000011 -16.18% 0.00000068 0.00000068 0.00000057 11,058.00
Mar 04 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000071 0.00000065 3,053.00
Mar 03 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
Mar 02 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
Mar 01 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
Feb 29 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
Feb 28 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 1,305.00
Feb 27 2024 0.00000068 -0.00000003 -4.23% 0.00000068 0.00000068 0.00000068 5.00
Feb 26 2024 0.00000071 0.00000017 31.48% 0.00000059 0.00000074 0.00000059 1,460.00
Feb 25 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
Feb 24 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
Feb 23 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
Feb 22 2024 0.00000054 -0.00000016 -22.86% 0.00000057 0.00000057 0.00000054 5,877.00

Your Recent History

HITB
SNCBTC
SunContract
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved