We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 13 |
| 1714348680 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 46 |
| 1714262280 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
| 1714175880 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
| 1714089480 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
| 1714003080 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
| 1713916680 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
| 1713830280 | 8.9E-7 | 1.7E-7 | 23.61 | 9.2E-7 | 9.2E-7 | 8.9E-7 | 1064 |
| 1713743880 | 7.2E-7 | 2.0E-8 | 2.86 | 8.9E-7 | 9.2E-7 | 7.1E-7 | 357 |
| 1713657480 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1713571080 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1713484680 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1713398280 | 7.0E-7 | -2.2E-7 | -23.91 | 9.1E-7 | 9.1E-7 | 7.0E-7 | 12623 |
| 1713311880 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1713225480 | 9.2E-7 | 1.7E-7 | 22.67 | 8.9E-7 | 9.2E-7 | 8.9E-7 | 21060 |
| 1713139080 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1713052680 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1712966280 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1712879880 | 7.5E-7 | -5.0E-8 | -6.25 | 8.0E-7 | 8.0E-7 | 7.5E-7 | 4042 |
| 1712793480 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1712707080 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1712620680 | 8.0E-7 | 0 | 0.00 | 8.5E-7 | 8.9E-7 | 8.0E-7 | 400 |
| 1712534280 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1712447880 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1712361480 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1712275080 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1712188680 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1712102280 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1712015880 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 364 |
| 1711929480 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 500 |
| 1711843080 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1711756680 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1711670280 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 100 |
| 1711583880 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1711497480 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1711411080 | 8.0E-7 | 8.0E-8 | 11.11 | 7.8E-7 | 8.5E-7 | 7.5E-7 | 2934 |
| 1711324680 | 7.2E-7 | -9.0E-8 | -11.11 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 2 |
| 1711238280 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
| 1711151880 | 8.1E-7 | 8.0E-8 | 10.96 | 7.2E-7 | 8.1E-7 | 7.2E-7 | 16666 |
| 1711065480 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1710979080 | 7.3E-7 | -5.0E-8 | -6.41 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 2 |
| 1710892680 | 7.8E-7 | 3.0E-8 | 4.00 | 7.4E-7 | 7.8E-7 | 7.4E-7 | 8 |
| 1710806280 | 7.5E-7 | -3.0E-8 | -3.85 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 3002 |
| 1710719880 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1710633480 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1710547080 | 7.8E-7 | 7.0E-8 | 9.86 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 499 |
| 1710460680 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1710374280 | 7.1E-7 | -2.0E-8 | -2.74 | 7.3E-7 | 7.3E-7 | 7.1E-7 | 1732 |
| 1710287880 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1710201480 | 7.3E-7 | -7.6E-7 | -51.01 | 1.0E-6 | 1.0E-6 | 7.3E-7 | 147860 |
| 1710115080 | 1.49E-6 | 0 | 0.00 | 1.49E-6 | 1.49E-6 | 1.49E-6 | 0 |
| 1710028680 | 1.49E-6 | 7.9E-7 | 112.86 | 1.29E-6 | 1.49E-6 | 1.29E-6 | 18932 |
| 1709942280 | 7.0E-7 | 1.0E-7 | 16.67 | 7.9E-7 | 1.52E-6 | 7.0E-7 | 53986 |
| 1709855880 | 6.0E-7 | 3.0E-8 | 5.26 | 6.1E-7 | 1.04E-6 | 6.0E-7 | 26800 |
| 1709769480 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1709683080 | 5.7E-7 | -1.1E-7 | -16.18 | 6.8E-7 | 6.8E-7 | 5.7E-7 | 11058 |
| 1709596680 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 7.1E-7 | 6.5E-7 | 3053 |
| 1709510280 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1709423880 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1709337480 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1709251080 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1709164680 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 1305 |
| 1709078280 | 6.8E-7 | -3.0E-8 | -4.23 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 5 |
| 1708991880 | 7.1E-7 | 1.7E-7 | 31.48 | 5.9E-7 | 7.4E-7 | 5.9E-7 | 1460 |
| 1708905480 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1708819080 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1708732680 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1708646280 | 5.4E-7 | -1.6E-7 | -22.86 | 5.7E-7 | 5.7E-7 | 5.4E-7 | 5877 |
| 1708559880 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1708473480 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1708387080 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1708300680 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1708214280 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1708127880 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1708041480 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1707955080 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1707868680 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1707782280 | 7.0E-7 | -4.0E-8 | -5.41 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 969 |
| 1707695880 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1707609480 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1707523080 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 200 |
| 1707436680 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1707350280 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1707263880 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1707177480 | 7.4E-7 | 1.2E-7 | 19.35 | 7.4E-7 | 7.4E-7 | 7.0E-7 | 1751 |
| 1707091080 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1707004680 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1706918280 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1706831880 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1706745480 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1706659080 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
