SHIBA INUSHIB

$ 0.000026

0.00000100

(

4.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 12

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000026

Exchange

GDAX

Ask

$ 0.000026

Last Trade Time

14:35:52

Volume (24h)

$ 39,377,034

Last Trade Size

71,250,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000026

Fully Diluted Market Cap

$ 26,000,000,000

Genesis Date

7/30/2020

Days Range 0.000024-0.000026

52 Weeks Range 0.00000600-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.6E-5	Coinbase	82796509366.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,544,129.63	1716906954	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	1	https://pro.coinbase.com/trade/SHIB-USD	12.9425188646	Recently
2.6E-5	Coinbase	79485694636	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,033,328.15	1716906948	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	2	https://pro.coinbase.com/trade/SHIB-USDT	12.4249815622	Recently
2.4E-5	Coinbase	78574340207	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,847,381.28	1716906954	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	3	https://pro.coinbase.com/trade/SHIB-EUR	12.2825211858	Recently
2.4E-5	Binance	51582743910	/cdn/crypto/logos/exchanges/BINA.png	€ 1,211,238.89	1716906953	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	4	https://www.binance.com/en/trade/SHIB_EUR	8.0632703148	Recently
2.6E-5	Crypto.com	51005170000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,300,699.84	1716906954	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	5	https://crypto.com/exchange/trade/SHIB_USDT	7.97298557595	Recently
2.6E-5	Kraken	44602753556.6	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,142,576.42	1716906798	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	6	https://trade.kraken.com/markets/kraken/SHIB/USD	6.97217773717	Recently
2.6E-5	Kucoin	41816363220.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,054,016.10	1716906765	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	7	https://trade.kucoin.com/SHIB-USDT	6.53661698986	Recently
2.6E-5	DigiFinex	31288768788.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,469,107.01	1716906337	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SHIB	4.89097286105	10 minutes ago
2.3E-5	Bitvavo	30984417915.5	/cdn/crypto/logos/exchanges/BITV.png	€ 707,800.02	1716884827	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	9	https://account.bitvavo.com/markets/SHIB-EUR	4.84339758341	6 hours ago
2.4E-5	Bitstamp	29244805506	/cdn/crypto/logos/exchanges/BSTP.png	€ 675,520.42	1716906954	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	10	https://www.bitstamp.net/markets/shib/eur	4.57146623511	Recently
2.6E-5	Gate.io	25827405987.4	/cdn/crypto/logos/exchanges/GATE.png	$ 652,413.42	1716906852	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	11	https://gate.io/trade/SHIB_USDT	4.0372678966	Recently
2.0E-5	Coinbase	16682238403	/cdn/crypto/logos/exchanges/GDAX.png	£ 332,388.14	1716906955	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	12	https://pro.coinbase.com/trade/SHIB-GBP	2.60772086755	Recently
2.6E-5	OKX	16317601461.4	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,618,091.64	1716906954	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	13	https://www.okx.com/trade-spot/SHIB-USDT	2.55072184028	Recently
2.6E-5	Bitstamp	15065460878	/cdn/crypto/logos/exchanges/BSTP.png	$ 381,159.00	1716906954	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	14	https://www.bitstamp.net/markets/shib/usd	2.35499072497	Recently
2.6E-5	LBank	14908395427	/cdn/crypto/logos/exchanges/LBNK.png	$ 374,904.69	1716906953	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	15	https://www.lbank.info/exchange/shib/usdt	2.33043869279	Recently
2.6E-5	Binance	12851300059.9	/cdn/crypto/logos/exchanges/BINA.png	$ 151,107,330.49	1716906953	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	16	https://www.binance.com/en/trade/SHIB_USDT	2.00887929616	Recently
2.6E-5	HTX	7038459416.03	/cdn/crypto/logos/exchanges/HUOB.png	$ 178,018.75	1716906953	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	17	https://www.huobi.com/en-us/exchange/shib_usdt	1.10023229804	Recently
2.6E-5	Gemini	2984738065.09	/cdn/crypto/logos/exchanges/GEMN.png	$ 76,111.76	1716906952	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	18	https://gemini.com/?symbol=SHIBUSD	0.46656590971	Recently
2.5E-5	LATOKEN	2979757610	/cdn/crypto/logos/exchanges/LATK.png	$ 74,609.11	1716902424	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	19	https://exchange.latoken.com/exchange/SHIB-USDT	0.465787378895	1 hour ago
0	OKX	2974049598	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	20	https://www.okx.com/trade-spot/SHIB-BTC	0.464895118417	-
2.7E-5	EXMO	208194946.25	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,538.54	1716906860	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	21	https://exmo.com/en/trade#?pair=SHIB_USD	0.0325444519338	Recently
0	HitBTC	190366000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716854521	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	0.0297574809015	15 hours ago
2.5E-5	CEX.IO	134725647	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,366.63	1716906943	SHIB/USD	https://cex.io/shib-usd	USD	23	https://cex.io/shib-usd	0.0210599364779	Recently
2.5E-5	EXMO	131308660.21	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,267.00	1716906859	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	24	https://exmo.com/en/trade#?pair=SHIB_USDT	0.020525802656	Recently
2.4E-5	CEX.IO	30883930	/cdn/crypto/logos/exchanges/CXIO.png	€ 732.47	1716902885	SHIB/EUR	https://cex.io/shib-eur	EUR	25	https://cex.io/shib-eur	0.0048276895934	1 hour ago
2.6E-5	CEX.IO	10769443	/cdn/crypto/logos/exchanges/CXIO.png	$ 274.74	1716899336	SHIB/USDT	https://cex.io/shib-usdt	USDT	26	https://cex.io/shib-usdt	0.00168344922093	2 hours ago
2.3E-5	Mercatox	7422416.20148	/cdn/crypto/logos/exchanges/MRTX.png	$ 172.09	1716903248	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	27	https://mercatox.com/exchange/SHIB/USDT	0.00116025134929	1 hour ago
9.85E-6	Poloniex	204312.366638	/cdn/crypto/logos/exchanges/POLO.png	$ 2.04	1692177899	SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	28	https://poloniex.com/exchange#USDT_SHIB	3.19375379435E-5	10 months ago
2.3E-5	Uniswap (v3)	282.429309	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.006748	1716881768	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	29	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	4.4148559977E-8	7 hours ago
0	Uniswap (v3)	145.73459517	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716854522	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	30	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	2.27808244774E-8	15 hours ago
0	SushiSwap	0.36841525	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716854520	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	31	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	5.75896418777E-11	15 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1716854534	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	32	https://exmo.com/en/trade#?pair=SHIB_BTC	0	15 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1716854525	SHIB/GBP	https://cex.io/shib-gbp	GBP	33	https://cex.io/shib-gbp	0	15 hours ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716854527	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	15 hours ago
2.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854520	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	35	https://hitbtc.com/SHIB-to-USD	0	15 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716854531	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	36	https://gate.io/trade/SHIB_USD	0	15 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1716854520	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	37	https://mercatox.com/exchange/SHIB/ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.6E-5	0	0	2.3E-5	2.7E-5	-40231735088.1	CX
4	2.4E-5	2.0E-6	8.33333333333	2.1E-5	2.7E-5	-7467045794.8	CX
12	3.7E-5	-1.1E-5	-29.7297297297	1.8E-5	4.8E-5	-5714438512.76	CX
26	8.19E-6	1.781E-5	217.46031746	7.16E-6	4.8E-5	-325190901.673	CX
52	8.63E-6	1.737E-5	201.274623407	6.0E-6	4.8E-5	493522331.598	CX
156	0	0	0	0	9.0E-5	1900948551.89	CX
260	0	0	0	0	9.0E-5	1603922260.51	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Floki Floats 22% On Marketing Blitz, Aims For ‘World’s Most Used Crypto’ Title

Floki, the self-proclaimed “Doge Killer,” is taking a bite out of the memecoin market with a bark and a marketing blitz. The Shiba...

Injective (INJ) Buy Signal That Led To 700% & 555% Rallies Forms Again

An analyst has pointed out that Injective is forming a buy signal that previously led to 700% and 555% rallies for the asset’s price...

Altcoin Season Soon? Quant Says This Ethereum Pattern Could Suggest So

A quant has explained how a pattern currently forming in the Ethereum Open Interest could imply the altcoin season is coming “sooner than...

Pepe memecoin hits record high but risks a brutal 40% crash by June

PEPE's ongoing trend mirrors the price behavior that happened before a 40% crash in January. Continue reading Pepe memecoin hits record high...

Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming Breakout

Chiliz (CHZ), the cryptocurrency powering fan engagement tokens for sports and entertainment, is stirring excitement with a potential breakout...

Sunnybank

2 hours ago

Read Full Thread

Following the big markets and Bitcoin just not always in lock step. Often a time delay. We'll be fine.

👍️0

Read Full Thread

vuletini

16 hours ago

Read Full Thread

Are you sure it's manipulation?

👍️0

Read Full Thread

Horsts

19 hours ago

Read Full Thread

Finally looks like manipulation, all cryptos going down same time. lol 😂

👍️0

Read Full Thread

Remember Tomorrow

1 day ago

Read Full Thread

Happy Memorial Day everyone. Especially to any military service members. Thank you for your service. Remember Tomorrow

👍️ 4 💯 1

Read Full Thread

fnyack

1 day ago

Read Full Thread

Wow! Very little posts on Shiba, I wonder why, folks who have bought early should still have gains, but I see the talk about town is the Frog making a run for it, with Shiba in its sights. It's ridiculous I’m sitting on 105% percent gains on Pepe. It's not too late to get in guys. GLTA

👍️0

Read Full Thread

Smokin1000

2 days ago

Read Full Thread

Stf up move on

👍️ 1 💯 1

Read Full Thread

Sims1212

2 days ago

Read Full Thread

Hope all you want this Scam is dead even the paid pumpers have moved on except for a couple PBs

👍️0

Read Full Thread

vuletini

2 days ago

Read Full Thread

Face Mecca and say a prayer....hope is not a strategy.

👍️0

Read Full Thread

Mohammad111

2 days ago

Read Full Thread

I really hope so.

👍️0

Read Full Thread

vuletini

3 days ago

Read Full Thread

SHIB ETF = .01 and then some but highly unlikely.

👍️0

Read Full Thread

Sarge83

3 days ago

Read Full Thread

Ethereum ETF approval is Shib next?

👍️ 1

Read Full Thread

xxxx

5 days ago

Read Full Thread

Nope

👍️0

Read Full Thread

fnyack

5 days ago

Read Full Thread

You can bet that dementia M/F will veto it!

👍️ 1 💯 1

Read Full Thread

Kenolova

5 days ago

Read Full Thread

The House on May 22 approved a key bill that would set up a new regulatory framework for cryptocurrency. While the White House has expressed opposition to the legislation, President Joe Biden did not indicate he will veto it.

👍️ 1

Read Full Thread

Kenolova

5 days ago

Read Full Thread

👍️ 1

Read Full Thread

Sims1212

5 days ago

Read Full Thread

Not if your getting paid

👍️0

Read Full Thread

vuletini

5 days ago

Read Full Thread

Worthless post

👍️0

Read Full Thread

Callme RICK

5 days ago

Read Full Thread

https://shib.mypinata.cloud/ipfs/Qma4AJSAeEjipztE3FRigQGXpkF5LP6HQShV8xagsyc744 https://the-shib.ghost.io/a-bold-new-shib/?ref=the-shib-newsletter

👍️ 1 🤑 1

Read Full Thread

Oh The Wise Guy

6 days ago

Read Full Thread

Just a few days ago we had a little over 1.4 million holders. It means that 16 thousands out of the total amount of holders are active flippers

👍️0

Read Full Thread

SunshineSmiles

6 days ago

Read Full Thread

Crypto/Stock rises when peeps quit flipping for chump change. Let it breathe MFR's LOLZ

👍️ 2

Read Full Thread

Mohammad111

6 days ago

Read Full Thread

That's what I did. I bought SHIBA, ONDO, and GRT.

👍️0

Read Full Thread

Hole shot King

7 days ago

Read Full Thread

$SHIB & Trump plusmore Trump accepting CRYPTO donation including #SHIB 👇https://t.co/WPCxqWdme1 pic.twitter.com/5ZkzPeXbO2— Lola (@CryptoLollla) May 21, 2024

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755
1716508200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	-79312278284
1716421800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-59747761676
1716335400	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	63763553701
1716249000	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-23058143656
1716162600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	45064851063
1716076200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	21217756636
1715989800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	-37328667879
1715903400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	75468330170
1715817000	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-32563985335
1715730600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	6605561081
1715644200	2.3E-5	1.0E-6	4.55	2.2E-5	2.5E-5	2.2E-5	-77848541176
1715557800	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	61147226772
1715471400	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	10205507971
1715385000	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	23031568734
1715298600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.2E-5	-79396531817
1715212200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-81127864214
1715125800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	-37066663401
1715039400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.4E-5	-79231409889
1714953000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	72783197268
1714866600	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	39098194460
1714780200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	71197564750
1714693800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-73220492687
1714607400	2.3E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	80263044514
1714521000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	87304359998
1714434600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-79491355280
1714348200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-72243581258
1714261800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	55454519042
1714175400	2.5E-5	-1.0E-6	-3.85	2.5E-5	2.6E-5	2.5E-5	9213176011
1714089000	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.4E-5	-37302407410
1714002600	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.5E-5	-59401706075
1713916200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	-71166919814
1713829800	2.7E-5	1.0E-6	3.85	2.7E-5	2.8E-5	2.6E-5	65705829504
1713743400	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-71760924620
1713657000	2.6E-5	3.0E-6	13.04	2.3E-5	2.7E-5	2.3E-5	68204531985
1713570600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.1E-5	-4343775097
1713484200	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-20889966419
1713397800	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-50034377157
1713311400	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	48510115162
1713225000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.4E-5	2.1E-5	-91078264296
1713138600	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	56705465652
1713052200	2.2E-5	-3.0E-6	-12.00	2.5E-5	2.5E-5	1.8E-5	-56668953126
1712965800	2.5E-5	-3.0E-6	-10.71	2.8E-5	2.8E-5	2.1E-5	-53996450489
1712879400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.7E-5	60107184560
1712793000	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48337562156
1712706600	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.7E-5	81679052155
1712620200	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	49587008243
1712533800	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-75910878763
1712447400	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.7E-5	-38890173140
1712361000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.6E-5	56145683747
1712274600	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.6E-5	86370984195
1712188200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-7922938142
1712101800	2.6E-5	-3.0E-6	-10.34	2.9E-5	2.9E-5	2.6E-5	-41145715631
1712015400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.8E-5	-61600225092
1711929000	3.1E-5	1.0E-6	3.33	3.0E-5	3.2E-5	3.0E-5	-70724111850
1711842600	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	26040958614
1711756200	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.0E-5	-60233953349
1711669800	3.2E-5	2.0E-6	6.67	3.0E-5	3.3E-5	3.0E-5	-54642549682
1711583400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	2.9E-5	-31072256642
1711497000	3.1E-5	2.0E-6	6.90	2.9E-5	3.2E-5	2.8E-5	29885457934
1711410600	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.7E-5	-87180482020
1711324200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	-29800828107
1711237800	2.7E-5	1.0E-6	3.85	2.6E-5	2.9E-5	2.6E-5	-61494650449
1711151400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.9E-5	2.6E-5	50907430709
1711065000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.9E-5	2.6E-5	-7597055402
1710978600	2.8E-5	3.0E-6	12.00	2.5E-5	2.8E-5	2.4E-5	-80152603599
1710892200	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	-86092977387
1710805800	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.6E-5	54889854613
1710719400	2.9E-5	4.0E-6	16.00	2.5E-5	3.0E-5	2.4E-5	91062180447
1710633000	2.5E-5	-5.0E-6	-16.67	3.0E-5	3.0E-5	2.3E-5	-38784923119
1710546600	3.0E-5	-2.0E-6	-6.25	3.2E-5	3.3E-5	2.7E-5	68694296255
1710460200	3.2E-5	0	0.00	3.2E-5	3.5E-5	3.0E-5	-63232333279
1710373800	3.2E-5	0	0.00	3.2E-5	3.4E-5	3.1E-5	75481072324
1710287400	3.2E-5	-2.0E-6	-5.88	3.5E-5	3.5E-5	2.6E-5	79012738758
1710201000	3.4E-5	1.0E-6	3.03	3.3E-5	3.6E-5	3.0E-5	21020213423
1710114600	3.3E-5	-2.0E-6	-5.71	3.5E-5	3.7E-5	3.2E-5	-7806150176
1710028200	3.5E-5	0	0.00	3.5E-5	3.7E-5	3.4E-5	29259592225
1709941800	3.5E-5	3.0E-6	9.38	3.2E-5	3.9E-5	3.1E-5	44092490902
1709855400	3.2E-5	-2.0E-6	-5.88	3.3E-5	3.5E-5	2.9E-5	14619539946
1709769000	3.4E-5	-2.0E-6	-5.56	3.4E-5	3.9E-5	3.0E-5	-6588376133
1709682600	3.6E-5	1.0E-6	2.86	3.7E-5	4.8E-5	2.0E-5	37329371628
1709596200	3.5E-5	1.2E-5	52.17	2.3E-5	3.7E-5	2.1E-5	-36832791466
1709509800	2.3E-5	0	0.00	2.2E-5	2.4E-5	1.9E-5	-2932643988
1709423400	2.3E-5	6.0E-6	35.29	1.7E-5	2.9E-5	1.7E-5	24660306651
1709337000	1.7E-5	4.0E-6	30.77	1.3E-5	1.7E-5	1.2E-5	59823556173
1709250600	1.3E-5	1.0E-6	8.33	1.2E-5	1.5E-5	1.1E-5	-19541523288
1709164200	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.0E-5	-68541481597