ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,845.20
0.69%
Dow Jones
39,558.11
0.32%
Brent Oil
82.69
0.17%
Bitcoin
61,872.68
0.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Siacoin (HitBTC:SCBTC)

  6. Siacoin (HitBTC:SCBTC) Historical

Siacoin

Siacoin (SCBTC)

Siacoin
Siacoin
Siacoin
Siacoin
Siacoin
Siacoin
Siacoin
Siacoin
Siacoin
Siacoin
0.00000010
0.00000000
( 0.00% )
Updated: 00:12:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17157310801.0E-700.001.0E-71.0E-71.0E-70
17156446801.0E-7-1.0E-8-9.091.0E-71.0E-71.0E-76000
17155582801.1E-700.001.1E-71.1E-71.1E-70
17154718801.1E-700.001.1E-71.1E-71.1E-70
17153854801.1E-700.001.1E-71.1E-71.1E-70
17152990801.1E-700.001.1E-71.1E-71.1E-79990
17152126801.1E-700.001.1E-71.1E-71.1E-70
17151262801.1E-700.001.1E-71.1E-71.1E-70
17150398801.1E-700.001.1E-71.1E-71.1E-710
17149534801.1E-700.001.1E-71.1E-71.1E-70
17148670801.1E-700.001.1E-71.1E-71.1E-70
17147806801.1E-700.001.1E-71.1E-71.1E-78040
17146942801.1E-700.001.1E-71.1E-71.1E-77000
17146078801.1E-700.001.1E-71.1E-71.1E-7100
17145214801.1E-700.001.1E-71.1E-71.1E-70
17144350801.1E-700.001.1E-71.1E-71.1E-777430
17143486801.1E-700.001.1E-71.1E-71.1E-75200
17142622801.1E-700.001.1E-71.1E-71.1E-710
17141758801.1E-700.001.1E-71.1E-71.1E-70
17140894801.1E-700.001.1E-71.1E-71.1E-70
17140030801.1E-7-1.0E-8-8.331.1E-71.1E-71.1E-71400
17139166801.2E-700.001.2E-71.2E-71.2E-70
17138302801.2E-700.001.2E-71.2E-71.2E-70
17137438801.2E-72.0E-820.001.2E-71.2E-71.2E-75030
17136574801.0E-700.001.0E-71.0E-71.0E-70
17135710801.0E-7-1.0E-8-9.091.0E-71.0E-71.0E-75640
17134846801.1E-700.001.1E-71.1E-71.1E-70
17133982801.1E-700.001.1E-71.1E-71.1E-70
17133118801.1E-700.001.1E-71.1E-71.1E-70
17132254801.1E-700.001.1E-71.1E-71.1E-71830
17131390801.1E-71.0E-810.001.0E-71.1E-71.0E-71950
17130526801.0E-7-2.0E-8-16.671.1E-71.1E-71.0E-720630
17129662801.2E-7-1.0E-8-7.691.3E-71.3E-71.2E-772520
17128798801.3E-700.001.3E-71.3E-71.3E-742510
17127934801.3E-700.001.3E-71.3E-71.3E-70
17127070801.3E-700.001.3E-71.3E-71.3E-787300
17126206801.3E-700.001.3E-71.3E-71.3E-70
17125342801.3E-700.001.3E-71.3E-71.3E-711500
17124478801.3E-700.001.3E-71.3E-71.3E-70
17123614801.3E-700.001.3E-71.3E-71.3E-7100
17122750801.3E-700.001.3E-71.3E-71.3E-70
17121886801.3E-700.001.3E-71.3E-71.3E-70
17121022801.3E-700.001.3E-71.3E-71.3E-7104240
17120158801.3E-7-1.0E-8-7.141.3E-71.3E-71.3E-7200
17119294801.4E-700.001.4E-71.4E-71.4E-73950
17118430201.4E-700.001.4E-71.4E-71.4E-77520
17117566801.4E-7-1.0E-8-6.671.4E-71.4E-71.4E-71960
17116702801.5E-700.001.4E-71.5E-71.4E-78710
17115838801.5E-700.001.5E-71.6E-71.5E-754440
17114974801.5E-71.0E-87.141.4E-71.5E-71.4E-726460
17114110801.4E-700.001.4E-71.4E-71.4E-70
17113246801.4E-700.001.4E-71.4E-71.4E-75450
17112382801.4E-71.0E-87.691.4E-71.4E-71.4E-72880
17111518801.3E-700.001.3E-71.3E-71.3E-70
17110654801.3E-700.001.3E-71.3E-71.3E-70
17109790801.3E-700.001.3E-71.3E-71.3E-70
17108926801.3E-700.001.3E-71.3E-71.3E-70
17108062801.3E-7-1.0E-8-7.141.4E-71.4E-71.3E-7105380
17107198801.4E-71.0E-87.691.4E-71.4E-71.4E-7950
17106334801.3E-700.001.4E-71.4E-71.3E-71920
17105470801.3E-7-2.0E-8-13.331.4E-71.4E-71.3E-711550
17104606801.5E-700.001.5E-71.5E-71.5E-70
17103742801.5E-700.001.5E-71.5E-71.5E-722760
17102878801.5E-7-1.0E-8-6.251.5E-71.5E-71.5E-737710
17102014801.6E-7-1.0E-8-5.881.7E-71.8E-71.6E-7196500
17101150801.7E-74.0E-830.771.4E-71.7E-71.4E-763450
17100286801.3E-700.001.3E-71.3E-71.3E-775490
17099422801.3E-700.001.4E-71.4E-71.3E-7109570
17098558801.3E-7-1.0E-8-7.141.4E-71.4E-71.3E-79650
17097694801.4E-71.0E-87.691.4E-71.4E-71.4E-7500
17096830801.3E-7-1.0E-8-7.141.4E-71.5E-71.2E-737060
17095966801.4E-7-1.0E-8-6.671.5E-71.5E-71.4E-7171870
17095102201.5E-700.001.5E-71.5E-71.5E-70
17094238201.5E-700.001.5E-71.5E-71.5E-710920
17093374801.5E-700.001.5E-71.5E-71.5E-71317400
17092510801.5E-700.001.4E-71.5E-71.4E-7229220
17091646801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-7434410
17090782801.6E-7-3.0E-8-15.791.7E-71.7E-71.6E-7198070
17089918801.9E-700.001.9E-71.9E-71.9E-778170
17089054801.9E-7-4.0E-8-17.392.3E-72.3E-71.7E-75436210
17088190802.3E-7-1.5E-7-39.474.0E-74.5E-72.2E-71034810
17087326803.8E-74.0E-811.763.3E-73.9E-73.3E-785960
17086462803.4E-73.0E-89.682.9E-73.4E-72.9E-734130
17085598803.1E-73.0E-810.712.9E-73.3E-72.9E-7264890
17084734802.8E-73.0E-812.002.5E-72.8E-72.5E-763560
17083870802.5E-7-1.0E-8-3.852.5E-72.5E-72.5E-717140
17083005602.6E-71.0E-84.002.6E-72.6E-72.5E-73640
17082142802.5E-71.0E-84.172.5E-72.6E-72.5E-7503710
17081278802.4E-73.0E-814.292.2E-72.5E-72.2E-72878860
17080414802.1E-72.0E-810.531.9E-72.2E-71.9E-7153290

Your Recent History

HITB
SCBTC
Siacoin
LSE
FDP
Fd Technologies Public
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved