SBDBTC

Steem Blockchain Dollars (SBDBTC)

SBDBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.00003382 -0.00000400 -10.69% 0.00003741 0.00003741 0.00003000 18.00
Sep 15 2021 0.00003741 0.00000000 0.00% 0.00003741 0.00003741 0.00003741 6.00
Sep 14 2021 0.00003741 0.00000200 5.57% 0.00003600 0.00003741 0.00003600 6.00
Sep 13 2021 0.00003590 0.00000090 2.57% 0.00003500 0.00003937 0.00003500 262.00
Sep 12 2021 0.00003500 0.00000000 0.00% 0.00003499 0.00003500 0.00003430 118.00
Sep 11 2021 0.00003500 0.00000500 16.58% 0.00003301 0.00003500 0.00003301 498.00
Sep 10 2021 0.00003016 0.00000000 0.00% 0.00003016 0.00003016 0.00003016 0.00
Sep 09 2021 0.00003016 -0.00000500 -14.33% 0.00003017 0.00003017 0.00003016 2.00
Sep 08 2021 0.00003490 0.00000600 20.88% 0.00003000 0.00003490 0.00002853 43.00
Sep 07 2021 0.00002873 -0.00000600 -17.34% 0.00003200 0.00003200 0.00002684 138.00
Sep 06 2021 0.00003461 -0.00000200 -5.47% 0.00003201 0.00003461 0.00003201 17.00
Sep 05 2021 0.00003657 0.00000000 0.00% 0.00003657 0.00003657 0.00003657 0.00
Sep 04 2021 0.00003657 -0.00000022 -0.60% 0.00003756 0.00003912 0.00003639 46.00
Sep 03 2021 0.00003679 -0.00000200 -5.22% 0.00003574 0.00003841 0.00003574 21.00
Sep 02 2021 0.00003830 0.00000800 26.48% 0.00003325 0.00003937 0.00003294 2,314.00
Sep 01 2021 0.00003021 -0.00000300 -9.10% 0.00003218 0.00003769 0.00003021 208.00
Aug 31 2021 0.00003296 0.00000400 13.79% 0.00002899 0.00003774 0.00002899 193.00
Aug 30 2021 0.00002900 -0.00000500 -14.65% 0.00003412 0.00003412 0.00002900 51.00
Aug 29 2021 0.00003412 0.00000082 2.46% 0.00003411 0.00003412 0.00003411 0.00
Aug 28 2021 0.00003330 0.00000300 10.03% 0.00002990 0.00003937 0.00002990 3,180.00
Aug 27 2021 0.00002991 0.00000200 7.27% 0.00002991 0.00002997 0.00002991 30.00
Aug 26 2021 0.00002751 0.00000500 21.87% 0.00002200 0.00002850 0.00002200 226.00
Aug 25 2021 0.00002286 0.00000700 43.94% 0.00001749 0.00002750 0.00001749 276.00
Aug 24 2021 0.00001593 0.00000047 3.04% 0.00001545 0.00002239 0.00001545 405.00
Aug 23 2021 0.00001546 -0.00000700 -31.82% 0.00002049 0.00002049 0.00001400 152.00
Aug 22 2021 0.00002200 0.00000200 10.19% 0.00001963 0.00002200 0.00001963 16.00
Aug 21 2021 0.00001963 0.00000400 25.00% 0.00001601 0.00002431 0.00001601 646.00
Aug 20 2021 0.00001600 -0.00000042 -2.56% 0.00001621 0.00001621 0.00001500 37.00
Aug 19 2021 0.00001642 -0.00000007 -0.42% 0.00001642 0.00001642 0.00001642 0.00
Aug 18 2021 0.00001649 -0.00000001 -0.06% 0.00001650 0.00001650 0.00001649 59.00
Aug 17 2021 0.00001650 -0.00000400 -19.82% 0.00001800 0.00001912 0.00001500 86.00
Aug 16 2021 0.00002018 0.00000000 0.00% 0.00002018 0.00002018 0.00002018 0.00
Aug 15 2021 0.00002018 0.00000000 0.00% 0.00001999 0.00002050 0.00001999 0.00
Aug 14 2021 0.00002018 0.00000100 5.25% 0.00001958 0.00002037 0.00001800 0.00
Aug 13 2021 0.00001903 -0.00000300 -13.40% 0.00001901 0.00001903 0.00001900 10.00
Aug 12 2021 0.00002239 -0.00000004 -0.18% 0.00001900 0.00002239 0.00001900 1.00
Aug 11 2021 0.00002243 -0.00000003 -0.13% 0.00002042 0.00002246 0.00001930 35.00
Aug 10 2021 0.00002246 0.00000100 4.71% 0.00002175 0.00002248 0.00002152 4.00
Aug 09 2021 0.00002123 0.00000300 16.33% 0.00002002 0.00002750 0.00001985 710.00
Aug 08 2021 0.00001837 -0.00000200 -10.00% 0.00001838 0.00002065 0.00001837 12.00
Aug 07 2021 0.00002000 -0.00000016 -0.79% 0.00001999 0.00002000 0.00001999 6.00
Aug 06 2021 0.00002016 0.00000400 25.00% 0.00001623 0.00002089 0.00001614 122.00
Aug 05 2021 0.00001600 -0.00000200 -11.11% 0.00001754 0.00001799 0.00001600 29.00
Aug 04 2021 0.00001800 -0.00000200 -10.00% 0.00001800 0.00001800 0.00001800 1.00
Aug 03 2021 0.00002000 -0.00000047 -2.30% 0.00002000 0.00002000 0.00002000 2.00
Aug 02 2021 0.00002047 0.00000200 10.62% 0.00002047 0.00002047 0.00002047 0.00
Aug 01 2021 0.00001883 -0.00000100 -4.97% 0.00001931 0.00002000 0.00001883 37.00
Jul 31 2021 0.00002012 0.00000012 0.60% 0.00001837 0.00002012 0.00001837 27.00
Jul 30 2021 0.00002000 0.00000000 0.00% 0.00001719 0.00002000 0.00001719 7.00
Jul 29 2021 0.00002000 0.00000500 33.24% 0.00002000 0.00002000 0.00002000 14.00
Jul 28 2021 0.00001504 -0.00000500 -24.86% 0.00001800 0.00001800 0.00001504 7.00
Jul 27 2021 0.00002011 0.00000000 0.00% 0.00002011 0.00002011 0.00002011 0.00
Jul 26 2021 0.00002011 0.00000200 10.92% 0.00001800 0.00002011 0.00001800 0.00
Jul 25 2021 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jul 24 2021 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jul 23 2021 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jul 22 2021 0.00001832 -0.00000200 -9.76% 0.00001832 0.00001832 0.00001832 0.00
Jul 21 2021 0.00002050 0.00000200 10.68% 0.00002050 0.00002050 0.00002050 0.00
Jul 20 2021 0.00001873 -0.00000200 -9.57% 0.00001874 0.00001874 0.00001873 15.00
Jul 19 2021 0.00002089 0.00000200 10.63% 0.00001793 0.00002499 0.00001793 27.00
Jul 18 2021 0.00001881 0.00000200 11.57% 0.00001930 0.00001930 0.00001714 43.00
Jul 17 2021 0.00001729 0.00000000 0.00% 0.00001729 0.00001729 0.00001729 0.00
Jul 16 2021 0.00001729 -0.00000300 -15.00% 0.00001725 0.00001729 0.00001725 5.00
Jul 15 2021 0.00002000 0.00000000 0.00% 0.00002000 0.00002000 0.00002000 0.00
Jul 14 2021 0.00002000 0.00000200 10.92% 0.00001724 0.00002000 0.00001724 1.00
Jul 13 2021 0.00001832 -0.00000400 -17.82% 0.00002000 0.00002000 0.00001779 2.00
Jul 12 2021 0.00002245 0.00000000 0.00% 0.00002245 0.00002245 0.00002245 0.00
Jul 11 2021 0.00002245 0.00000400 22.10% 0.00001989 0.00002245 0.00001989 1.00
Jul 10 2021 0.00001810 0.00000024 1.34% 0.00001810 0.00001810 0.00001810 0.00
Jul 09 2021 0.00001786 -0.00000200 -10.00% 0.00001733 0.00002000 0.00001733 12.00
Jul 08 2021 0.00002000 0.00000300 17.83% 0.00001642 0.00002000 0.00001639 2,158.00
Jul 07 2021 0.00001683 -0.00000057 -3.28% 0.00001701 0.00001701 0.00001683 202.00
Jul 06 2021 0.00001740 -0.00000009 -0.51% 0.00001746 0.00001746 0.00001740 258.00
Jul 05 2021 0.00001749 0.00000000 0.00% 0.00001749 0.00001749 0.00001749 0.00
Jul 04 2021 0.00001749 0.00000006 0.34% 0.00001744 0.00001749 0.00001700 996.00
Jul 03 2021 0.00001743 -0.00000200 -10.26% 0.00001701 0.00001743 0.00001700 33.00
Jul 02 2021 0.00001950 0.00000000 0.00% 0.00001950 0.00001950 0.00001950 0.00
Jul 01 2021 0.00001950 0.00000200 11.43% 0.00001750 0.00001950 0.00001750 4.00
Jun 30 2021 0.00001750 0.00000000 0.00% 0.00001750 0.00001750 0.00001750 0.00
Jun 29 2021 0.00001750 -0.00000200 -10.44% 0.00001750 0.00001750 0.00001750 1.00
Jun 28 2021 0.00001915 -0.00000018 -0.93% 0.00001884 0.00001915 0.00001884 1.00
Jun 27 2021 0.00001933 0.00000026 1.36% 0.00001769 0.00001933 0.00001443 408.00
Jun 26 2021 0.00001907 -0.00000078 -3.93% 0.00001909 0.00001969 0.00001907 10.00
Jun 25 2021 0.00001985 -0.00000004 -0.20% 0.00001903 0.00001985 0.00001903 26.00
Jun 24 2021 0.00001989 0.00000025 1.27% 0.00001954 0.00001989 0.00001954 85.00
Jun 23 2021 0.00001964 0.00000200 11.41% 0.00001959 0.00001965 0.00001806 1.00
Jun 22 2021 0.00001753 -0.00000200 -10.30% 0.00001968 0.00001990 0.00001751 108.00
Jun 21 2021 0.00001942 -0.00000005 -0.26% 0.00001889 0.00001997 0.00001889 87.00
Jun 20 2021 0.00001947 0.00000057 3.02% 0.00001900 0.00001992 0.00001886 7.00
Jun 19 2021 0.00001890 0.00000047 2.55% 0.00001845 0.00001998 0.00001845 228.00
Your Recent History
HITB
SBDBTC
Steem Bloc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 16:09:11