SBDBTC

Steem Blockchain Dollars Historical Data

Name Symbol Market Market Cap ($) Algorithm
Steem Blockchain Dollars SBDBTC HitBTC 58,038,048 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000114 -5.08% 0.00002130 0.00001750 0.00002116
Open High Low Prev. Close 52 Week Range
0.00001754 0.00002133 0.00001750 0.00002244 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 09:50:42 0.010000 0.00002130 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00036407 20.70 SBD SBDEUR SBDGBP SBDUSD

SBDBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SBDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 17 2021 0.00002244 0.00000000 0.00% 0.00002244 0.00002244 0.00002244 0.00
Oct 16 2021 0.00002244 -0.00000100 -4.25% 0.00002401 0.00002499 0.00001750 128.00
Oct 15 2021 0.00002352 -0.00000400 -14.55% 0.00002781 0.00002914 0.00002200 311.00
Oct 14 2021 0.00002750 0.00000200 7.81% 0.00002996 0.00002996 0.00002750 12.00
Oct 13 2021 0.00002560 -0.00000200 -7.14% 0.00002710 0.00002710 0.00002560 40.00
Oct 12 2021 0.00002800 0.00000000 0.00% 0.00002800 0.00002800 0.00002800 0.00
Oct 11 2021 0.00002800 -0.00000200 -6.59% 0.00003035 0.00003035 0.00002800 43.00
Oct 10 2021 0.00003035 0.00000100 3.45% 0.00003035 0.00003036 0.00003035 117.00
Oct 09 2021 0.00002898 0.00000000 0.00% 0.00002898 0.00002898 0.00002898 0.00
Oct 08 2021 0.00002898 0.00000098 3.50% 0.00002800 0.00002898 0.00002800 8.00
Oct 07 2021 0.00002800 -0.00000001 -0.04% 0.00002801 0.00002801 0.00002800 5.00
Oct 06 2021 0.00002801 -0.00000200 -6.59% 0.00003035 0.00003035 0.00002801 2.00
Oct 05 2021 0.00003036 0.00000000 0.00% 0.00003036 0.00003036 0.00003036 0.00
Oct 04 2021 0.00003036 0.00000300 11.07% 0.00002712 0.00003036 0.00002712 32.00
Oct 03 2021 0.00002711 -0.00000078 -2.80% 0.00002752 0.00002752 0.00002711 22.00
Oct 02 2021 0.00002789 -0.00000011 -0.39% 0.00002795 0.00002795 0.00002710 3.00
Oct 01 2021 0.00002800 -0.00000100 -3.41% 0.00002937 0.00002937 0.00002800 122.00
Sep 30 2021 0.00002936 0.00000000 0.00% 0.00002936 0.00002936 0.00002936 0.00
Sep 29 2021 0.00002936 0.00000000 0.00% 0.00002936 0.00002936 0.00002936 1.00
Sep 28 2021 0.00002936 -0.00000200 -6.28% 0.00003167 0.00003167 0.00002936 15.00
Sep 27 2021 0.00003183 0.00000000 0.00% 0.00003183 0.00003183 0.00003183 0.00
Sep 26 2021 0.00003183 -0.00000300 -8.73% 0.00003150 0.00003937 0.00003150 407.00
Sep 25 2021 0.00003438 0.00000200 6.16% 0.00003248 0.00003440 0.00003150 37.00
Sep 24 2021 0.00003248 -0.00000700 -17.78% 0.00003744 0.00003937 0.00003000 94.00
Sep 23 2021 0.00003937 0.00000200 5.33% 0.00003383 0.00003937 0.00003382 28.00
Sep 22 2021 0.00003750 -0.00000200 -5.08% 0.00003750 0.00003750 0.00003750 1.00
Sep 21 2021 0.00003937 0.00000200 5.33% 0.00003900 0.00003937 0.00003750 27.00
Sep 20 2021 0.00003750 0.00000700 22.96% 0.00003347 0.00003750 0.00003185 45.00
Sep 19 2021 0.00003049 -0.00000300 -8.87% 0.00003050 0.00003050 0.00003049 9.00
Sep 18 2021 0.00003382 0.00000000 0.00% 0.00003382 0.00003382 0.00003382 6.00
See More Historical Prices ยป
Your Recent History
HITB
SBDBTC
Steem Bloc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 18:19:28