SBDBTC

Steem Blockchain Dollars Historical Data

Name Symbol Market Market Cap ($) Algorithm
Steem Blockchain Dollars SBDBTC HitBTC 55,120,142 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000081 -4.03% 0.00001931 0.00001961 0.00002088
Open High Low Prev. Close 52 Week Range
0.00001931 0.00001931 0.00001931 0.00002012 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 22:49:30 0.330000 0.00001931 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000637 0.330000 SBD SBDEUR SBDGBP SBDUSD

SBDBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SBDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2021 0.00002012 0.00000012 0.60% 0.00001837 0.00002012 0.00001837 27.00
Jul 30 2021 0.00002000 0.00000000 0.00% 0.00001719 0.00002000 0.00001719 7.00
Jul 29 2021 0.00002000 0.00000500 33.24% 0.00002000 0.00002000 0.00002000 14.00
Jul 28 2021 0.00001504 -0.00000500 -24.86% 0.00001800 0.00001800 0.00001504 7.00
Jul 27 2021 0.00002011 0.00000000 0.00% 0.00002011 0.00002011 0.00002011 0.00
Jul 26 2021 0.00002011 0.00000200 10.92% 0.00001800 0.00002011 0.00001800 0.00
Jul 25 2021 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jul 24 2021 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jul 23 2021 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jul 22 2021 0.00001832 -0.00000200 -9.76% 0.00001832 0.00001832 0.00001832 0.00
Jul 21 2021 0.00002050 0.00000200 10.68% 0.00002050 0.00002050 0.00002050 0.00
Jul 20 2021 0.00001873 -0.00000200 -9.57% 0.00001874 0.00001874 0.00001873 15.00
Jul 19 2021 0.00002089 0.00000200 10.63% 0.00001793 0.00002499 0.00001793 27.00
Jul 18 2021 0.00001881 0.00000200 11.57% 0.00001930 0.00001930 0.00001714 43.00
Jul 17 2021 0.00001729 0.00000000 0.00% 0.00001729 0.00001729 0.00001729 0.00
Jul 16 2021 0.00001729 -0.00000300 -15.00% 0.00001725 0.00001729 0.00001725 5.00
Jul 15 2021 0.00002000 0.00000000 0.00% 0.00002000 0.00002000 0.00002000 0.00
Jul 14 2021 0.00002000 0.00000200 10.92% 0.00001724 0.00002000 0.00001724 1.00
Jul 13 2021 0.00001832 -0.00000400 -17.82% 0.00002000 0.00002000 0.00001779 2.00
Jul 12 2021 0.00002245 0.00000000 0.00% 0.00002245 0.00002245 0.00002245 0.00
Jul 11 2021 0.00002245 0.00000400 22.10% 0.00001989 0.00002245 0.00001989 1.00
Jul 10 2021 0.00001810 0.00000024 1.34% 0.00001810 0.00001810 0.00001810 0.00
Jul 09 2021 0.00001786 -0.00000200 -10.00% 0.00001733 0.00002000 0.00001733 12.00
Jul 08 2021 0.00002000 0.00000300 17.83% 0.00001642 0.00002000 0.00001639 2,158.00
Jul 07 2021 0.00001683 -0.00000057 -3.28% 0.00001701 0.00001701 0.00001683 202.00
Jul 06 2021 0.00001740 -0.00000009 -0.51% 0.00001746 0.00001746 0.00001740 258.00
Jul 05 2021 0.00001749 0.00000000 0.00% 0.00001749 0.00001749 0.00001749 0.00
Jul 04 2021 0.00001749 0.00000006 0.34% 0.00001744 0.00001749 0.00001700 996.00
Jul 03 2021 0.00001743 -0.00000200 -10.26% 0.00001701 0.00001743 0.00001700 33.00
Jul 02 2021 0.00001950 0.00000000 0.00% 0.00001950 0.00001950 0.00001950 0.00
Jul 01 2021 0.00001950 0.00000200 11.43% 0.00001750 0.00001950 0.00001750 4.00
See More Historical Prices ยป
Your Recent History
HITB
SBDBTC
Steem Bloc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 08:49:56