User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

SBDBTC

Steem Blockchain Dollars Historical Data

Name Symbol Market Market Cap ($) Algorithm
Steem Blockchain Dollars SBDBTC HitBTC 56,127,549 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000124 -3.82% 0.00003124 0.00002952 0.00003124
Open High Low Prev. Close 52 Week Range
0.00003121 0.00003124 0.00002877 0.00003248 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 18:01:46 0.010000 0.00003124 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00035020 11.22 SBD SBDEUR SBDGBP SBDUSD

SBDBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SBDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.00003248 0.00000400 14.29% 0.00002774 0.00003248 0.00002700 354.00
May 05 2021 0.00002800 -0.00000200 -6.72% 0.00002900 0.00003570 0.00002611 698.00
May 04 2021 0.00002978 0.00000060 2.06% 0.00002918 0.00002978 0.00002918 0.00
May 03 2021 0.00002918 -0.00000200 -6.41% 0.00002917 0.00002998 0.00002812 78.00
May 02 2021 0.00003120 0.00000039 1.27% 0.00002629 0.00003120 0.00002517 278.00
May 01 2021 0.00003081 -0.00000070 -2.22% 0.00003200 0.00003200 0.00003020 106.00
Apr 30 2021 0.00003151 -0.00000300 -8.77% 0.00003430 0.00003454 0.00003151 3.00
Apr 29 2021 0.00003420 -0.00000200 -5.57% 0.00003397 0.00003454 0.00003100 80.00
Apr 28 2021 0.00003589 0.00000400 12.52% 0.00003219 0.00003589 0.00003219 26.00
Apr 27 2021 0.00003195 0.00000094 3.03% 0.00003237 0.00003368 0.00003155 79.00
Apr 26 2021 0.00003101 -0.00000200 -6.02% 0.00003570 0.00003570 0.00003101 29.00
Apr 25 2021 0.00003320 0.00000010 0.30% 0.00003322 0.00003650 0.00003260 40.00
Apr 24 2021 0.00003310 -0.00000100 -2.93% 0.00003373 0.00003402 0.00003310 0.00
Apr 23 2021 0.00003412 0.00000100 3.07% 0.00003319 0.00003650 0.00003291 52.00
Apr 22 2021 0.00003262 -0.00000400 -10.97% 0.00003349 0.00003645 0.00003262 28.00
Apr 21 2021 0.00003647 -0.00000003 -0.08% 0.00003248 0.00003647 0.00003050 17.00
Apr 20 2021 0.00003650 0.00000600 19.83% 0.00003189 0.00003650 0.00002914 334.00
Apr 19 2021 0.00003026 0.00000200 6.97% 0.00002942 0.00003211 0.00002937 11.00
Apr 18 2021 0.00002870 0.00000100 3.63% 0.00002753 0.00003797 0.00002675 245.00
Apr 17 2021 0.00002756 -0.00000063 -2.23% 0.00002800 0.00002984 0.00002675 43.00
Apr 16 2021 0.00002819 -0.00000200 -6.54% 0.00002807 0.00002997 0.00002800 7.00
Apr 15 2021 0.00003059 -0.00000100 -3.14% 0.00003050 0.00003062 0.00002700 113.00
Apr 14 2021 0.00003181 -0.00000100 -3.00% 0.00003052 0.00003440 0.00003051 1,898.00
Apr 13 2021 0.00003329 -0.00000073 -2.15% 0.00003442 0.00003442 0.00003052 175.00
Apr 12 2021 0.00003402 0.00000400 13.11% 0.00003289 0.00003830 0.00003115 118.00
Apr 11 2021 0.00003052 -0.00000200 -6.15% 0.00003260 0.00003260 0.00003052 49.00
Apr 10 2021 0.00003250 -0.00000600 -15.50% 0.00003500 0.00003510 0.00003250 45.00
Apr 09 2021 0.00003872 0.00000800 26.20% 0.00003297 0.00003898 0.00003297 352.00
Apr 08 2021 0.00003054 -0.00000400 -11.64% 0.00003250 0.00003327 0.00003053 5.00
Apr 07 2021 0.00003436 0.00000300 9.65% 0.00003435 0.00003503 0.00003054 99.00
See More Historical Prices ยป
Your Recent History
HITB
SBDBTC
Steem Bloc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 23:31:23