RaydiumRAY

$ 1.75

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 121

Solana

Token

Not Mineable

Wallet

Bid

$ 1.75

Exchange

KRKN

Ask

$ 1.76

Last Trade Time

08:39:14

Volume (24h)

$ 3,787,805

Last Trade Size

5.55

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.75

Fully Diluted Market Cap

$ 971,250,000

Genesis Date

2/20/2021

Days Range 1.74-1.78

52 Weeks Range 0.156-3.29

Circulating Supply 258,462,729 / 555,000,000

46.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.75	Binance	373842.2	/cdn/crypto/logos/exchanges/BINA.png	$ 657,142.04	1717147142	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	54.19575128	Recently
1.75	OKX	235590.873467	/cdn/crypto/logos/exchanges/OKEX.png	$ 414,898.95	1717147142	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	34.1535128518	Recently
1.75	LBank	42556.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 74,829.38	1717147142	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	3	https://www.lbank.info/exchange/ray/usdt	6.16933176432	Recently
1.76	Gate.io	19379.4290701	/cdn/crypto/logos/exchanges/GATE.png	$ 34,154.30	1717146610	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	4	https://gate.io/trade/RAY_USDT	2.8094279293	9 minutes ago
2.558E-5	Upbit	14179.4876464	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.363608	1717146991	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	2.05559454167	Recently
0.0004698	Gate.io	2287.83483467	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.07	1717146610	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	6	https://gate.io/trade/RAY_ETH	0.331666482996	9 minutes ago
1.75	Kraken	1571.88461863	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,777.40	1717146940	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	7	https://trade.kraken.com/markets/kraken/RAY/USD	0.227875472143	Recently
1.39	LATOKEN	392.08	/cdn/crypto/logos/exchanges/LATK.png	$ 588.25	1717137547	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	8	https://exchange.latoken.com/exchange/RAY-USDT	0.0568396777086	3 hours ago
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717113721	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	9 hours ago
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717113738	RAY/USD	https://gate.io/trade/RAY_USD	USD	10	https://gate.io/trade/RAY_USD	0	9 hours ago
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717113722	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	11	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	9 hours ago
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717113737	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	12	https://gemini.com/?symbol=RAYUSD	0	9 hours ago
0.00034022	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717113721	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	13	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	9 hours ago
2.72E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717146322	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	14	https://hitbtc.com/RAY-to-BTC	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.85	-0.1	-5.40540540541	1.73	1.91	10352.4487721	CX
4	1.55	0.2	12.9032258065	0.166	2.08	17953.1329719	CX
12	1.47	0.28	19.0476190476	0.166	3.29	101638.390832	CX
26	0.38	1.37	360.526315789	0.166	3.29	107058.971871	CX
52	0.19888	1.55112	779.927594529	0.156	3.29	77834.811205	CX
156	4.57220148	-2.82220148	-61.7252212604	0.10362	16.85978499	54388.3115749	CX
260	6.84922108	-5.09922108	-74.4496493899	0.10362	16.85978499	50534.2400798	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

Small Cap Recipient of Military Drone Technology

Small Cap Recipient of Military Drone Technology Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone...

MWRK Positions For High Growth In $3.5 Trillion Metaverse Market Popularized By META

May 3, 2023 -- InvestorsHub NewsWire -- Via Op2mst, VQC LLC -- MetaWorks Platforms, Inc. (CSE: MWRK) (OTCQB: MWRK), formerly known until...

Acquisition Completed: Endexx (EDXC)'s HYLA Secures 200k+ Unit Order; 4,500 Puffs per Unit

New York, NY -- September 27, 2022 -- InvestorsHub NewsWire -- via Stock Market Press -- Stock Market Press is a leading financial news company...

Biopharma Companies Setting up for a Rebound in the Near Term and a New Blockchain Feature Report

New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity...

CEO Presenting on the Emerging Growth Conference on October 13 Register Now

Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami, FL -- October 11...

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	1.75	-0.03	-1.69	1.77	1.8	1.73	2915
1717026600	1.78	-0.08	-4.30	1.86	1.89	1.77	6255
1716940200	1.86	-0.02	-1.06	1.88	1.91	1.82	11685
1716853800	1.88	0.09	5.03	1.81	1.91	1.81	42017
1716767400	1.79	-0.05	-2.72	1.84	1.84	1.76	3715
1716681000	1.84	0.05	2.79	1.79	1.87	1.79	2183
1716594600	1.79	-0.06	-3.24	1.85	1.86	1.74	3693
1716508200	1.85	-0.02	-1.07	1.87	1.89	1.73	21695
1716421800	1.87	-0.05	-2.60	1.92	1.97	1.86	20533
1716335400	1.92	-0.08	-4.00	1.98	2	1.89	15301
1716249000	2	0.2	11.11	1.78	2.08	1.77	71218
1716162600	1.8	-0.06	-3.23	1.86	1.92	1.78	5738
1716076200	1.86	0	0.00	1.86	1.94	1.83	20454
1715989800	1.86	0.18	10.71	1.68	1.88	1.68	24838
1715903400	1.68	-0.01	-0.59	1.7	1.83	1.66	86359
1715817000	1.69	0.19	12.67	1.5	1.71	1.47	16717
1715730600	1.5	-0.11	-6.83	1.61	1.61	1.49	4150
1715644200	1.61	0	0.00	0.365	1.65	0.166	39173
1715557800	1.61	-0.03	-1.83	1.64	1.65	1.61	2776
1715471400	1.64	-0.03	-1.80	1.67	1.68	1.61	4342
1715385000	1.67	-0.08	-4.57	1.75	1.79	1.65	16347
1715298600	1.75	0.13	8.02	1.62	1.76	1.61	6708
1715212200	1.62	-0.08	-4.71	1.7	1.7	1.61	9465
1715125800	1.7	-0.03	-1.73	1.73	1.81	1.7	7796
1715039400	1.73	0.05	2.98	1.69	1.8	1.68	36360
1714953000	1.68	0.04	2.44	1.64	1.71	1.62	6627
1714866600	1.64	-0.03	-1.80	1.66	1.69	1.63	3337
1714780200	1.67	0.12	7.74	1.55	1.83	1.53	10277
1714693800	1.55	0.06	4.03	1.51	1.57	1.44	5035
1714607400	1.49	0.07	4.93	1.43	1.49	1.32	23002
1714521000	1.42	-0.14	-8.97	1.56	1.59	1.36	14992
1714434600	1.56	-0.02	-1.27	0.365	1.59	0.166	36793
1714348200	1.58	0	0.00	1.58	1.64	1.58	2010
1714261800	1.58	0	0.00	1.58	1.59	1.51	75403
1714175400	1.58	-0.02	-1.25	1.61	1.64	1.58	3027
1714089000	1.6	-0.03	-1.84	1.63	1.65	1.57	9613
1714002600	1.63	-0.1	-5.78	1.73	1.76	1.62	22135
1713916200	1.73	-0.1	-5.46	1.82	1.84	1.73	8146
1713829800	1.83	0.13	7.65	0.365	1.84	0.166	39324
1713743400	1.7	0	0.00	1.7	1.74	1.66	8163
1713657000	1.7	0.14	8.97	1.56	1.71	1.53	11770
1713570600	1.56	0	0.00	1.55	1.62	1.41	21003
1713484200	1.56	0.1	6.85	1.46	1.56	1.41	13328
1713397800	1.46	-0.05	-3.31	1.51	1.57	1.42	25672
1713311400	1.51	0	0.00	1.51	1.54	1.4	38950
1713225000	1.51	-0.03	-1.95	1.53	1.71	1.45	90014
1713138600	1.54	0.13	9.22	1.4	1.55	1.32	78583
1713052200	1.41	-0.2	-12.42	1.62	1.7	1.19	158323
1712965800	1.61	-0.27	-14.36	1.88	1.95	1.49	149320
1712879400	1.88	-0.08	-4.08	1.95	1.99	1.88	22411
1712793000	1.96	0	0.00	1.97	2.01	1.88	50555
1712706600	1.96	-0.16	-7.55	2.12	2.15	1.95	20703
1712620200	2.12	0.02	0.95	2.1	2.19	2.04	52076
1712533800	2.1	0.05	2.44	2.05	2.14	2.05	21892
1712447400	2.05	0.05	2.50	2	2.08	1.97	16533
1712361000	2	-0.16	-7.41	2.17	2.17	1.91	57991
1712274600	2.16	-0.12	-5.26	2.23	2.34	2.12	70166
1712188200	2.28	0.01	0.44	2.27	2.45	0.166	58661
1712101800	2.27	-0.01	-0.44	2.28	2.46	2.02	88196
1712015400	2.28	-0.21	-8.43	2.46	2.64	2.11	243033
1711929000	2.49	0.39	18.57	2.12	2.49	2.09	158673
1711842600	2.1	-0.04	-1.87	2.12	2.45	2.07	74262
1711756200	2.14	0.12	5.94	2.02	2.14	1.9	25764
1711669800	2.02	-0.01	-0.49	2.03	2.07	0.166	31564
1711583400	2.03	-0.07	-3.33	2.1	2.13	1.92	124515
1711497000	2.1	-0.15	-6.67	2.26	2.34	2.1	102118
1711410600	2.25	0.07	3.21	2.26	2.34	2.1	228794
1711324200	2.18	0.25	12.95	1.93	2.21	1.86	282564
1711237800	1.93	-0.1	-4.93	2.03	2.08	1.92	123532
1711151400	2.03	-0.14	-6.45	2.18	2.21	1.91	364512
1711065000	2.17	-0.2	-8.44	2.35	2.49	2.14	421724
1710978600	2.37	0.22	10.23	2.12	2.43	1.83	370553
1710892200	2.15	-0.49	-18.56	2.63	2.81	2.06	634093
1710805800	2.64	-0.17	-6.05	2.71	3.29	2.53	964004
1710719400	2.81	0.61	27.73	2.3	2.9	2.12	472663
1710633000	2.2	0.46	26.44	1.72	2.74	1.66	655492
1710546600	1.74	0.31	21.68	1.45	1.93	1.32	501646
1710460200	1.43	-0.01	-0.69	1.45	1.59	1.24	132086
1710373800	1.44	0.13	9.92	1.31	1.49	1.27	285481
1710287400	1.31	-0.08	-5.76	1.39	1.48	1.24	131475
1710201000	1.39	0.09	6.92	1.3	1.39	1.25	130755
1710114600	1.3	-0.05	-3.70	1.35	1.42	1.27	89670
1710028200	1.35	-0.08	-5.59	1.43	1.43	1.34	40670
1709941800	1.43	-0.04	-2.72	1.47	1.49	1.38	151474
1709855400	1.47	0.27	22.50	1.21	1.64	1.2	440509
1709769000	1.2	0.02	1.69	1.18	1.25	1.13	132839
1709682600	1.18	0.03	2.61	1.14	1.33	1.07	574180
1709596200	1.15	-0.05	-4.17	1.2	1.23	1.1	117930
1709509800	1.2	-0.02	-1.64	1.22	1.23	1.17	44035
1709423400	1.22	0.01	0.83	1.21	1.25	1.14	81692