We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1715126280 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1715039880 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714953480 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714867080 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714780680 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714694280 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714607880 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714521480 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714435080 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714348680 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714262280 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714175880 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714089480 | 0.0016694 | 0 | 0.00 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1714003080 | 0.0016694 | 0.0002961 | 21.56 | 0.0016694 | 0.0016694 | 0.0016694 | 0 |
| 1713916680 | 0.0013733 | 0 | 0.00 | 0.0013733 | 0.0013733 | 0.0013733 | 0 |
| 1713830280 | 0.0013733 | 0 | 0.00 | 0.0013733 | 0.0013733 | 0.0013733 | 0 |
| 1713743880 | 0.0013733 | 0 | 0.00 | 0.0013733 | 0.0013733 | 0.0013733 | 0 |
| 1713657480 | 0.0013733 | 0 | 0.00 | 0.0013733 | 0.0013733 | 0.0013733 | 0 |
| 1713571080 | 0.0013733 | 0 | 0.00 | 0.0013733 | 0.0013733 | 0.0013733 | 0 |
| 1713484680 | 0.0013733 | 0 | 0.00 | 0.0013733 | 0.0013733 | 0.0013733 | 0 |
| 1713398280 | 0.0013733 | 0 | 0.00 | 0.0013733 | 0.0013733 | 0.0013733 | 0 |
| 1713311880 | 0.0013733 | 0 | 0.00 | 0.0013733 | 0.0013733 | 0.0013733 | 0 |
| 1713225480 | 0.0013733 | 0 | 0.00 | 0.0013733 | 0.0013733 | 0.0013733 | 0 |
| 1713139080 | 0.0013733 | 0 | 0.00 | 0.0013733 | 0.0013733 | 0.0013733 | 0 |
| 1713052680 | 0.0013733 | -0.000105 | -7.10 | 0.0013628 | 0.0013748 | 0.0013516 | 1 |
| 1712966280 | 0.0014782 | -0.0002 | -11.92 | 0.0015 | 0.0015018 | 0.0014578 | 0 |
| 1712879880 | 0.0016779 | 0 | 0.00 | 0.0016779 | 0.0016779 | 0.0016779 | 0 |
| 1712793480 | 0.0016779 | -3.1E-5 | -1.81 | 0.0016779 | 0.0016779 | 0.0016779 | 0 |
| 1712707080 | 0.0017088 | 7.0E-6 | 0.41 | 0.0017088 | 0.0017088 | 0.0017088 | 0 |
| 1712620680 | 0.0017018 | -9.7E-5 | -5.39 | 0.0017018 | 0.0017018 | 0.0017018 | 0 |
| 1712534220 | 0.0017983 | 0 | 0.00 | 0.0017983 | 0.0017983 | 0.0017983 | 0 |
| 1712447820 | 0.0017983 | 0 | 0.00 | 0.0017983 | 0.0017983 | 0.0017983 | 0 |
| 1712361420 | 0.0017983 | 0 | 0.00 | 0.0017983 | 0.0017983 | 0.0017983 | 0 |
| 1712275020 | 0.0017983 | -4.0E-5 | -2.18 | 0.0017998 | 0.0018008 | 0.0017983 | 9 |
| 1712188680 | 0.001838 | 2.0E-5 | 1.10 | 0.0018526 | 0.0018526 | 0.001838 | 12 |
| 1712102280 | 0.0018184 | 0 | 0.00 | 0.0018184 | 0.0018184 | 0.0018184 | 0 |
| 1712015880 | 0.0018184 | -0.000101 | -5.26 | 0.0018477 | 0.0018478 | 0.0018137 | 45 |
| 1711929420 | 0.0019192 | 0 | 0.00 | 0.0019192 | 0.0019192 | 0.0019192 | 0 |
| 1711843020 | 0.0019192 | -3.5E-5 | -1.79 | 0.0019192 | 0.0019192 | 0.0019192 | 0 |
| 1711756680 | 0.0019539 | 3.0E-6 | 0.15 | 0.0019449 | 0.0019555 | 0.0019331 | 16 |
| 1711670280 | 0.0019514 | -2.4E-5 | -1.21 | 0.0019449 | 0.0019637 | 0.0019449 | 33 |
| 1711583880 | 0.0019758 | -7.5E-5 | -3.66 | 0.001974 | 0.0019758 | 0.0019721 | 5 |
| 1711497480 | 0.0020506 | -8.3E-5 | -3.89 | 0.0020506 | 0.0020506 | 0.0020506 | 0 |
| 1711411080 | 0.0021336 | 0.0002304 | 12.11 | 0.0021336 | 0.0021336 | 0.0021336 | 0 |
| 1711324680 | 0.0019032 | 0 | 0.00 | 0.0019032 | 0.0019032 | 0.0019032 | 0 |
| 1711238280 | 0.0019032 | 0 | 0.00 | 0.0019032 | 0.0019032 | 0.0019032 | 0 |
| 1711151880 | 0.0019032 | 0 | 0.00 | 0.0019032 | 0.0019032 | 0.0019032 | 0 |
| 1711065480 | 0.0019032 | 0.000148 | 8.43 | 0.0019032 | 0.0019032 | 0.0019032 | 6 |
| 1710979080 | 0.0017552 | -6.1E-5 | -3.36 | 0.0017902 | 0.0017902 | 0.0017552 | 0 |
| 1710892680 | 0.0018159 | -4.4E-5 | -2.37 | 0.0018162 | 0.0018176 | 0.0018148 | 2 |
| 1710806280 | 0.0018604 | -0.00011 | -5.58 | 0.0019262 | 0.0019535 | 0.0018415 | 20 |
| 1710719880 | 0.00197 | 0 | 0.00 | 0.00197 | 0.00197 | 0.00197 | 0 |
| 1710633480 | 0.00197 | -1.0E-6 | -0.05 | 0.00197 | 0.00197 | 0.00197 | 0 |
| 1710547080 | 0.0019713 | 8.1E-5 | 4.29 | 0.0018888 | 0.0019713 | 0.0018787 | 12 |
| 1710460680 | 0.0018899 | 0 | 0.00 | 0.0018899 | 0.0018899 | 0.0018899 | 0 |
| 1710374280 | 0.0018899 | 0.0001271 | 7.21 | 0.0018958 | 0.0019595 | 0.0018822 | 7 |
| 1710287880 | 0.0017628 | 4.6E-5 | 2.68 | 0.0017628 | 0.0017628 | 0.0017628 | 0 |
| 1710201480 | 0.0017166 | 1.3E-5 | 0.76 | 0.0017161 | 0.0017166 | 0.0016474 | 16 |
| 1710115080 | 0.0017038 | -6.3E-5 | -3.57 | 0.0017752 | 0.0017752 | 0.0017005 | 9 |
| 1710028680 | 0.001767 | -8.0E-5 | -4.33 | 0.0017919 | 0.0017919 | 0.0017638 | 4 |
| 1709942280 | 0.0018468 | 4.0E-6 | 0.22 | 0.0018484 | 0.0018498 | 0.0018468 | 17 |
| 1709855880 | 0.0018433 | 0 | 0.00 | 0.0018433 | 0.0018433 | 0.0018433 | 0 |
| 1709769480 | 0.0018433 | 9.0E-6 | 0.49 | 0.0018493 | 0.0018717 | 0.0018261 | 47 |
| 1709683080 | 0.0018348 | -2.5E-5 | -1.34 | 0.0019434 | 0.0019434 | 0.0017648 | 0 |
| 1709596680 | 0.0018598 | -8.7E-5 | -4.47 | 0.0019208 | 0.0019448 | 0.0018598 | 9 |
| 1709510280 | 0.0019464 | -0.0001 | -4.89 | 0.0020067 | 0.0020136 | 0.0019462 | 31 |
| 1709423820 | 0.0020462 | 0.0001729 | 9.23 | 0.0019874 | 0.0020462 | 0.0019832 | 1 |
| 1709337480 | 0.0018733 | 1.7E-5 | 0.92 | 0.0018716 | 0.0018733 | 0.0018716 | 0 |
| 1709251080 | 0.0018563 | 5.5E-5 | 3.05 | 0.0018292 | 0.0018563 | 0.0018252 | 4 |
| 1709164680 | 0.0018016 | -0.000105 | -5.51 | 0.0018642 | 0.0018642 | 0.0017144 | 9 |
| 1709078280 | 0.0019065 | -6.9E-5 | -3.49 | 0.0020067 | 0.0020152 | 0.0019065 | 33 |
| 1708991880 | 0.0019757 | -8.9E-5 | -4.31 | 0.0020757 | 0.0020757 | 0.0019579 | 65 |
| 1708905480 | 0.0020645 | 4.0E-5 | 1.98 | 0.0020233 | 0.0020717 | 0.0020193 | 14 |
| 1708819080 | 0.0020243 | 2.0E-6 | 0.10 | 0.0020214 | 0.0020377 | 0.0020214 | 13 |
| 1708732680 | 0.0020223 | -9.0E-6 | -0.44 | 0.0020007 | 0.0020274 | 0.0020007 | 13 |
| 1708646280 | 0.002031 | 5.0E-6 | 0.25 | 0.0020513 | 0.0020513 | 0.002031 | 5 |
| 1708559880 | 0.0020258 | -2.2E-5 | -1.07 | 0.0020623 | 0.0020623 | 0.0020247 | 0 |
| 1708473480 | 0.002048 | -0.00011 | -5.10 | 0.0021583 | 0.0021583 | 0.002048 | 3 |
| 1708387080 | 0.0021575 | 5.6E-5 | 2.66 | 0.0021107 | 0.0021599 | 0.0021057 | 18 |
| 1708300560 | 0.0021015 | 7.0E-6 | 0.33 | 0.0020763 | 0.0021197 | 0.0020763 | 16 |
| 1708214280 | 0.0020944 | -1.3E-5 | -0.62 | 0.0020863 | 0.0021123 | 0.0020863 | 4 |
| 1708127880 | 0.0021073 | -1.3E-5 | -0.61 | 0.0021453 | 0.0021571 | 0.0021073 | 71 |
| 1708041480 | 0.0021201 | 8.5E-5 | 4.18 | 0.0020286 | 0.0021201 | 0.0020227 | 10 |
| 1707955020 | 0.0020355 | -6.5E-5 | -3.10 | 0.0020861 | 0.0020861 | 0.0020313 | 7 |
| 1707868680 | 0.0021001 | -2.5E-5 | -1.18 | 0.0021227 | 0.0021237 | 0.0020752 | 25 |
| 1707782280 | 0.0021253 | 8.0E-7 | 0.04 | 0.0021103 | 0.0021253 | 0.0020943 | 8 |
| 1707695880 | 0.0021245 | -7.1E-5 | -3.23 | 0.0021623 | 0.0021623 | 0.0021235 | 4 |
| 1707609480 | 0.0021957 | -8.0E-6 | -0.36 | 0.0022253 | 0.0022253 | 0.0021957 | 9 |
| 1707523080 | 0.0022037 | -8.2E-5 | -3.59 | 0.0022339 | 0.0022377 | 0.0022037 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
