ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,786.85
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Perpetual (HitBTC:PERPBTC)

  6. Perpetual (HitBTC:PERPBTC) Historical

Perpetual

Perpetual (PERPBTC)

Perpetual
Perpetual
Perpetual
0.00001626
0.00000000
( 0.00% )
Updated: 12:40:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17160766801.626E-500.001.626E-51.626E-51.626E-50
17159902801.626E-500.001.626E-51.626E-51.626E-50
17159038801.626E-500.001.626E-51.626E-51.626E-50
17158174801.626E-500.001.626E-51.626E-51.626E-50
17157310801.626E-500.001.626E-51.626E-51.626E-50
17156446801.626E-500.001.626E-51.626E-51.626E-50
17155582801.626E-5-5.3E-7-3.161.637E-51.637E-51.626E-5133
17154718801.679E-500.001.679E-51.679E-51.679E-50
17153854801.679E-52.1E-71.271.679E-51.679E-51.679E-549
17152990801.658E-500.001.658E-51.658E-51.658E-50
17152126801.658E-500.001.658E-51.658E-51.658E-50
17151262801.658E-500.001.658E-51.658E-51.658E-50
17150398801.658E-5-4.3E-7-2.531.658E-51.658E-51.658E-554
17149534801.701E-500.001.701E-51.701E-51.701E-50
17148670801.701E-500.001.701E-51.701E-51.701E-50
17147806801.701E-500.001.701E-51.701E-51.701E-50
17146942801.701E-500.001.701E-51.701E-51.701E-50
17146078801.701E-500.001.701E-51.701E-51.701E-50
17145214801.701E-500.001.701E-51.701E-51.701E-50
17144350801.701E-500.001.701E-51.701E-51.701E-50
17143486801.701E-5-1.0E-7-0.581.701E-51.701E-51.701E-526
17142622201.711E-53.0E-621.311.632E-51.711E-51.632E-538
17141758801.408E-500.001.408E-51.408E-51.408E-50
17140894801.408E-500.001.408E-51.408E-51.408E-50
17140030801.408E-500.001.408E-51.408E-51.408E-50
17139166801.408E-500.001.408E-51.408E-51.408E-50
17138302801.408E-500.001.408E-51.408E-51.408E-50
17137438801.408E-500.001.408E-51.408E-51.408E-50
17136574801.408E-500.001.408E-51.408E-51.408E-50
17135710801.408E-500.001.408E-51.408E-51.408E-50
17134846801.408E-500.001.408E-51.408E-51.408E-50
17133982801.408E-500.001.408E-51.408E-51.408E-50
17133118801.408E-500.001.408E-51.408E-51.408E-50
17132254801.408E-500.001.408E-51.408E-51.408E-50
17131390801.408E-500.001.408E-51.408E-51.408E-50
17130526801.408E-5-4.0E-6-22.381.593E-51.61E-51.408E-522
17129662801.787E-5-2.0E-6-10.291.978E-51.978E-51.714E-5372
17128798801.944E-500.001.944E-51.944E-51.944E-50
17127934801.944E-500.001.944E-51.944E-51.944E-50
17127070801.944E-500.001.944E-51.944E-51.944E-50
17126206801.944E-500.001.944E-51.944E-51.944E-50
17125342801.944E-500.001.944E-51.944E-51.944E-50
17124478801.944E-500.001.944E-51.944E-51.944E-50
17123614801.944E-500.001.944E-51.944E-51.944E-50
17122750801.944E-500.001.944E-51.944E-51.944E-50
17121886801.944E-500.001.944E-51.944E-51.944E-50
17121022801.944E-500.001.944E-51.944E-51.944E-50
17120158801.944E-5-2.0E-6-9.351.798E-51.944E-51.79E-59152
17119294802.139E-500.002.139E-52.139E-52.139E-50
17118430802.139E-500.002.139E-52.139E-52.139E-50
17117566802.139E-500.002.139E-52.139E-52.139E-50
17116702802.139E-500.002.139E-52.139E-52.139E-50
17115838802.139E-5-1.0E-6-4.442.139E-52.139E-52.139E-59
17114974802.254E-56.0E-80.272.256E-52.256E-52.254E-570
17114110802.248E-500.002.248E-52.248E-52.248E-50
17113246802.248E-500.002.248E-52.248E-52.248E-51
17112382802.248E-51.5E-70.672.248E-52.248E-52.248E-50
17111518802.233E-51.7E-70.772.223E-52.233E-52.223E-530
17110654802.216E-52.0E-69.912.258E-52.258E-52.216E-529
17109790802.019E-500.002.019E-52.019E-52.019E-50
17108926802.019E-5-6.0E-6-22.622.019E-52.019E-52.019E-50
17108062802.652E-500.002.652E-52.652E-52.652E-50
17107198802.652E-500.002.652E-52.652E-52.652E-50
17106334802.652E-500.002.652E-52.652E-52.652E-50
17105470802.652E-52.0E-68.242.44E-52.652E-52.437E-529
17104606802.426E-500.002.426E-52.426E-52.426E-50
17103742802.426E-59.8E-74.212.426E-52.426E-52.426E-58
17102878802.328E-500.002.328E-52.328E-52.328E-50
17102014802.328E-5-7.1E-7-2.962.298E-52.328E-52.262E-513
17101150802.399E-500.002.399E-52.399E-52.399E-50
17100286802.399E-52.0E-69.182.399E-52.399E-52.399E-56
17099422802.179E-500.002.179E-52.179E-52.179E-50
17098558802.179E-500.002.179E-52.179E-52.179E-50
17097694802.179E-5-5.7E-7-2.552.18E-52.18E-52.179E-56
17096830802.236E-5-6.7E-7-2.912.384E-52.413E-52.236E-588
17095966802.303E-5-4.0E-6-14.992.301E-52.303E-52.301E-51737
17095102802.669E-57.0E-636.122.559E-52.682E-52.136E-5278
17094238801.938E-500.001.938E-51.938E-51.938E-50
17093374801.938E-500.001.938E-51.938E-51.938E-50
17092510801.938E-500.001.938E-51.938E-51.938E-50
17091646801.938E-5-6.0E-6-23.232.223E-52.223E-51.938E-5248
17090782802.583E-500.002.583E-52.583E-52.583E-50
17089918802.583E-500.002.583E-52.583E-52.583E-50
17089054802.583E-500.002.583E-52.583E-52.583E-50
17088190802.583E-500.002.583E-52.583E-52.583E-50
17087326802.583E-500.002.583E-52.583E-52.583E-50
17086462802.583E-500.002.583E-52.583E-52.583E-50
17085598802.583E-500.002.583E-52.583E-52.583E-50
17084734802.583E-5-4.0E-6-13.232.839E-52.839E-52.55E-51496
17083870803.023E-52.0E-67.142.881E-53.023E-52.881E-513
17082144002.802E-500.002.802E-52.802E-52.802E-50
17081280002.802E-500.002.802E-52.802E-52.802E-50

Your Recent History

HITB
PERPBTC
Perpetual
BIT
P1CMY2
BNP Paribas Issuance
NYSE
CFG.PRD
Citizens Financial Group, Inc.
BIT
P1CMV8
BNP Paribas Issuance
BOV
LUGG11
Luggo Fundo DE Investime...
BIT
SGLY
Singularity Future Techn...
BIT
SIE
Siemens
EU
R441S
R441S
BIT
I08359
Intesa Sanpaolo
BIT
S27673
Societe Generale Effekten
BIT
P13ZJ4
BNP Paribas Issuance
USOTC
COGQF
Chongqing Rural Commerci... (PK)
BIT
S27017
Societe Generale Effekten
BIT
P1BVV1
BNP Paribas Issuance
COIN
USTCUST
TerraClassicUSD
BIT
P1DDG6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved