Marsan Exchange TokenMRS

$ 0.01558

0.000166

(

1.08%

)

Official Links

Website

Info

Rank 4728

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015504

Exchange

Ask

$ 0.015732

Last Trade Time

01:59:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006858

Fully Diluted Market Cap

$ 155,796

Genesis Date

2/26/2021

Days Range 0.015376-0.01562

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for MRSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.14536564	-0.12978605	-89.2824810595	0.00454675	0.18530908	1.39090726	CX
260	0.14536564	-0.12978605	-89.2824810595	0.00454675	0.18530908	1.39090726	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

Seeking Alpha - PAOG soon finalize CRO engagement for cannabis drug

October 16, 2020 -- via Seeking Alpha -- By: Manshi Mamtora, CFA, SA News Editor - PAO Group (OTCPK:PAOG +10.5...

MFST - Chinese Firm To Purchase Several Thousand TML Units, Purchase Order Potentially Worth Millions Of Dollars

MFST – Chinese Firm To Purchase Several Thousand TML Units, Purchase Order Potentially Worth Millions Of Dollars Vancouver...

NGCG - Company To Focus On Reclaiming Electronic Waste to Recover Lithium, Gold, Silver Copper and Other Metals

NGCG – Company To Focus On Reclaiming Electronic Waste to Recover Lithium, Gold, Silver Copper and Other Metals Vancouver...

NGCG - Potential Acquisition Candidate For Top Lithium Producers

NGCG – Potential Acquisition Candidate For Top Lithium Producers Vancouver, Canada -- April 6, 2018, www.penniesgonewild.com (vi...

Canna Shea 420 to be Acquired by New Generation Consumers Group, Inc. (NGCG)

Canna Shea 420 to be Acquired by New Generation Consumers Group, Inc. (NGCG) Sacramento, CA -- November 4, 2016 -- InvestorsHub NewsWire...

Date	Close	Change	Change %	Open	High	Low
1717199400	0.01542928	7.0E-5	0.46	0.01535392	0.01575515	0.01526261
1717113000	0.0153597	-7.8E-5	-0.51	0.01544326	0.01566651	0.01518463
1717026600	0.01543732	-0.000324	-2.06	0.01574514	0.01591529	0.01533965
1716940200	0.01576175	-0.000204	-1.28	0.01592845	0.01608901	0.01545794
1716853800	0.01596552	0.00028368	1.81	0.01503994	0.01627913	0.01493753
1716767400	0.01568184	0.00031755	2.07	0.01537549	0.01590759	0.01530234
1716681000	0.01536429	7.4E-5	0.48	0.01526118	0.01547504	0.01521956
1716594600	0.01529037	-0.000119	-0.77	0.01545851	0.01568131	0.01490973
1716508200	0.01540911	6.7E-5	0.44	0.01532338	0.01616015	0.014637
1716421800	0.01534244	-0.000206	-1.32	0.01553658	0.01563239	0.01498558
1716335400	0.01554834	0.00054017	3.60	0.01503994	0.01572341	0.01489132
1716249000	0.01500817	0.00242765	19.30	0.01183153	0.01510427	0.01174178
1716162600	0.01258052	-0.000229	-1.79	0.01280331	0.01286055	0.01253898
1716076200	0.01280938	0.00014457	1.14	0.01267248	0.0129036	0.01265637
1715989800	0.01266481	0.00059782	4.95	0.01206306	0.01278158	0.01202784
1715903400	0.01206699	-0.000387	-3.11	0.01245042	0.01246674	0.01199475
1715817000	0.01245375	0.00063542	5.38	0.01183153	0.01246822	0.01174178
1715730600	0.01181833	-0.000271	-2.24	0.01208163	0.01213108	0.01172948
1715644200	0.01208926	7.8E-5	0.65	0.01242218	0.0124722	0.01197925
1715557800	0.01201152	8.3E-5	0.70	0.01194325	0.0120945	0.01190471
1715471400	0.01192899	-4.0E-6	-0.03	0.01194637	0.01205904	0.01184621
1715385000	0.01193292	-0.00051	-4.10	0.01242218	0.01251484	0.01180959
1715298600	0.01244284	0.00025428	2.09	0.01219811	0.01253447	0.01210553
1715212200	0.01218856	-0.000186	-1.50	0.01235079	0.01245375	0.01205256
1715125800	0.01237453	-0.000207	-1.65	0.01258035	0.01283017	0.01233374
1715039400	0.01258138	-0.000275	-2.14	0.01315497	0.0133204	0.01216724
1714953000	0.01285604	7.7E-5	0.60	0.01277572	0.01299708	0.01260868
1714866600	0.01277916	4.7E-5	0.37	0.0127168	0.01298129	0.01269556
1714780200	0.01273185	0.00047515	3.88	0.01225641	0.01281364	0.01213948
1714693800	0.0122567	4.1E-5	0.34	0.01220188	0.01235125	0.01187327
1714607400	0.01221582	-0.000173	-1.40	0.01234616	0.01238007	0.01153817
1714521000	0.01238884	-0.000794	-6.02	0.01315497	0.0133204	0.01196289
1714434600	0.01318285	-0.000205	-1.53	0.01252566	0.01325337	0.01238675
1714348200	0.01338834	4.9E-5	0.37	0.01333963	0.0137229	0.01331848
1714261800	0.01333922	0.00051274	4.00	0.01283968	0.01344787	0.01262972
1714175400	0.01282648	-0.000118	-0.91	0.0129364	0.01298019	0.01272545
1714089000	0.01294484	9.2E-5	0.72	0.01287227	0.01307584	0.01259716
1714002600	0.01285309	-0.000345	-2.61	0.01321179	0.01349699	0.01272664
1713916200	0.01319826	7.4E-5	0.56	0.01311905	0.01337756	0.01293496
1713829800	0.01312451	0.00021862	1.69	0.01252566	0.013243	0.01238675
1713743400	0.01290589	-1.6E-5	-0.12	0.01291368	0.01310528	0.01279097
1713657000	0.01292164	0.00034137	2.71	0.01252566	0.01300282	0.01238675
1713570600	0.01258027	6.0E-6	0.05	0.01255272	0.01280512	0.01177175
1713484200	0.01257441	0.0003458	2.83	0.01225678	0.01268708	0.01212484
1713397800	0.01222861	-0.000421	-3.33	0.0126403	0.01279011	0.01199799
1713311400	0.0126494	-6.8E-5	-0.53	0.01269716	0.01280963	0.01229983
1713225000	0.01271697	-0.000244	-1.88	0.01290643	0.0134172	0.01245399
1713138600	0.0129612	0.00054481	4.39	0.01233288	0.01300278	0.01195055
1713052200	0.01241639	-0.000882	-6.63	0.01323676	0.01352688	0.01184514
1712965800	0.01329798	-0.001082	-7.52	0.01436533	0.0145657	0.01283906
1712879400	0.01437976	-0.000135	-0.93	0.01449755	0.0148256	0.01425606
1712793000	0.01451432	0.00012656	0.88	0.01437234	0.01458431	0.01401166
1712706600	0.01438776	-0.000758	-5.00	0.01516221	0.01526979	0.01419723
1712620200	0.01514617	0.00097981	6.92	0.01347514	0.01526913	0.01315792
1712533800	0.01416636	0.00037983	2.76	0.01375443	0.01417714	0.01372089
1712447400	0.01378653	0.00015252	1.12	0.01358703	0.01391564	0.01358412
1712361000	0.01363401	-1.0E-5	-0.07	0.01365529	0.01372024	0.0132081
1712274600	0.01364369	3.9E-5	0.29	0.01355107	0.01411847	0.01334709
1712188200	0.01360453	0.00016584	1.23	0.01347514	0.01380568	0.01315792
1712101800	0.01343869	-0.000972	-6.75	0.01437574	0.01437574	0.01319949
1712015400	0.01441055	-0.000524	-3.51	0.01494314	0.01494314	0.01402753
1711929000	0.01493425	0.00055154	3.83	0.01438374	0.01497869	0.01438374
1711842600	0.01438271	-3.2E-5	-0.22	0.01439661	0.01462031	0.01430875
1711756200	0.01441473	-0.000199	-1.36	0.01460497	0.01468525	0.01424315
1711669800	0.0146133	0.00028803	2.01	0.01435073	0.01480633	0.0142167
1711583400	0.01432527	-0.000379	-2.58	0.01470801	0.01502674	0.01419821
1711497000	0.01470452	2.3E-5	0.16	0.01468853	0.01506946	0.01455106
1711410600	0.01468193	0.0005127	3.62	0.01442593	0.01496118	0.01318035
1711324200	0.01416923	0.00041628	3.03	0.01371983	0.01423036	0.0135409
1711237800	0.01375295	0.00015198	1.12	0.0136491	0.01402864	0.01341634
1711151400	0.01360097	-0.000718	-5.01	0.0143331	0.01451576	0.0133516
1711065000	0.01431888	-0.000102	-0.71	0.01437915	0.01469554	0.01398735
1710978600	0.01442097	0.00141094	10.85	0.01295358	0.01448558	0.01256645
1710892200	0.01301003	-0.001441	-9.97	0.01442593	0.01449678	0.0129355
1710805800	0.01445086	-0.000448	-3.01	0.01567643	0.01578881	0.01421269
1710719400	0.0148989	0.0004669	3.24	0.0145518	0.01507151	0.01403602
1710633000	0.014432	-0.000907	-5.91	0.01536192	0.01548877	0.01427722
1710546600	0.01533937	-0.000587	-3.69	0.01567643	0.01578881	0.01471797
1710460200	0.01592632	-0.000501	-3.05	0.01640955	0.01644354	0.0152629
1710373800	0.01642714	0.000136	0.83	0.0163052	0.01672365	0.01616195
1710287400	0.01629114	-0.000395	-2.37	0.01670147	0.01677879	0.0157982
1710201000	0.01668622	0.00075637	4.75	0.01567643	0.01676859	0.0155087
1710114600	0.01592985	-0.000132	-0.82	0.01603469	0.01626937	0.0156005
1710028200	0.01606216	0.0001007	0.63	0.01595793	0.01619676	0.01591542
1709941800	0.01596146	0.00012038	0.76	0.01588647	0.01639918	0.01570443
1709855400	0.01584108	0.00020848	1.33	0.01567643	0.01615125	0.01534281
1709769000	0.0156326	0.00108761	7.48	0.01459526	0.01599024	0.01437435
1709682600	0.01454499	-0.000345	-2.32	0.01489858	0.01566716	0.01330122
1709596200	0.01489001	0.00060869	4.26	0.01392089	0.0149331	0.0138846
1709509800	0.01428132	0.00025059	1.79	0.01402507	0.01431756	0.01382823
1709423400	0.01403073	-4.5E-5	-0.32	0.01407185	0.01418538	0.01394508
1709337000	0.0140753	0.0003178	2.31	0.01370564	0.01414413	0.01370564