We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.116E-5 | 2.0E-7 | 1.82 | 1.096E-5 | 1.122E-5 | 1.087E-5 | 82917 |
| 1714003080 | 1.096E-5 | 0 | 0.00 | 1.097E-5 | 1.14E-5 | 1.091E-5 | 111411 |
| 1713916680 | 1.096E-5 | -1.4E-7 | -1.26 | 1.109E-5 | 1.116E-5 | 1.093E-5 | 76277 |
| 1713830280 | 1.11E-5 | 1.2E-7 | 1.09 | 1.099E-5 | 1.133E-5 | 1.096E-5 | 75889 |
| 1713743880 | 1.098E-5 | -3.7E-7 | -3.26 | 1.136E-5 | 1.139E-5 | 1.09E-5 | 71235 |
| 1713657480 | 1.135E-5 | 8.1E-7 | 7.69 | 1.054E-5 | 1.143E-5 | 1.049E-5 | 74621 |
| 1713571080 | 1.054E-5 | -1.0E-7 | -0.94 | 1.064E-5 | 1.066E-5 | 1.034E-5 | 71621 |
| 1713484680 | 1.064E-5 | -2.6E-7 | -2.39 | 1.089E-5 | 1.1E-5 | 1.056E-5 | 67647 |
| 1713398280 | 1.09E-5 | -1.3E-7 | -1.18 | 1.1E-5 | 1.117E-5 | 1.083E-5 | 59229 |
| 1713311880 | 1.103E-5 | -1.3E-7 | -1.16 | 1.112E-5 | 1.146E-5 | 1.09E-5 | 69619 |
| 1713225480 | 1.116E-5 | 3.3E-7 | 3.05 | 1.081E-5 | 1.129E-5 | 1.063E-5 | 117584 |
| 1713139080 | 1.083E-5 | 6.1E-7 | 5.97 | 1.02E-5 | 1.095E-5 | 9.98E-6 | 170183 |
| 1713052680 | 1.022E-5 | -1.0E-6 | -8.78 | 1.138E-5 | 1.15E-5 | 9.54E-6 | 223081 |
| 1712966280 | 1.139E-5 | -1.0E-6 | -7.97 | 1.253E-5 | 1.256E-5 | 1.079E-5 | 135787 |
| 1712879880 | 1.254E-5 | -2.0E-8 | -0.16 | 1.256E-5 | 1.261E-5 | 1.235E-5 | 83488 |
| 1712793480 | 1.256E-5 | -4.3E-7 | -3.31 | 1.298E-5 | 1.302E-5 | 1.255E-5 | 113200 |
| 1712707080 | 1.299E-5 | -2.2E-7 | -1.67 | 1.322E-5 | 1.34E-5 | 1.297E-5 | 143881 |
| 1712620680 | 1.321E-5 | 8.0E-8 | 0.61 | 1.311E-5 | 1.321E-5 | 1.284E-5 | 141831 |
| 1712534280 | 1.313E-5 | 1.2E-7 | 0.92 | 1.301E-5 | 1.319E-5 | 1.296E-5 | 99724 |
| 1712447880 | 1.301E-5 | -1.0E-8 | -0.08 | 1.301E-5 | 1.322E-5 | 1.298E-5 | 51015 |
| 1712361480 | 1.302E-5 | -1.9E-7 | -1.44 | 1.32E-5 | 1.328E-5 | 1.295E-5 | 67199 |
| 1712275020 | 1.321E-5 | -3.4E-7 | -2.51 | 1.356E-5 | 1.361E-5 | 1.319E-5 | 103996 |
| 1712188680 | 1.355E-5 | -2.0E-7 | -1.45 | 1.375E-5 | 1.386E-5 | 1.337E-5 | 84273 |
| 1712102280 | 1.375E-5 | 1.2E-7 | 0.88 | 1.364E-5 | 1.382E-5 | 1.354E-5 | 93594 |
| 1712015880 | 1.363E-5 | -4.4E-7 | -3.13 | 1.406E-5 | 1.416E-5 | 1.352E-5 | 116150 |
| 1711929480 | 1.407E-5 | 0 | 0.00 | 1.408E-5 | 1.424E-5 | 1.401E-5 | 58805 |
| 1711843020 | 1.407E-5 | -1.2E-7 | -0.85 | 1.416E-5 | 1.432E-5 | 1.403E-5 | 102801 |
| 1711756680 | 1.419E-5 | 3.0E-8 | 0.21 | 1.415E-5 | 1.429E-5 | 1.393E-5 | 82757 |
| 1711670280 | 1.416E-5 | -3.8E-7 | -2.61 | 1.452E-5 | 1.454E-5 | 1.413E-5 | 123467 |
| 1711583880 | 1.454E-5 | -4.0E-7 | -2.68 | 1.494E-5 | 1.526E-5 | 1.454E-5 | 177198 |
| 1711497480 | 1.494E-5 | 1.0E-8 | 0.07 | 1.495E-5 | 1.522E-5 | 1.476E-5 | 151700 |
| 1711411080 | 1.493E-5 | -9.0E-8 | -0.60 | 1.504E-5 | 1.54E-5 | 1.482E-5 | 135699 |
| 1711324680 | 1.502E-5 | -2.5E-7 | -1.64 | 1.528E-5 | 1.539E-5 | 1.5E-5 | 100105 |
| 1711238280 | 1.527E-5 | 2.0E-8 | 0.13 | 1.523E-5 | 1.538E-5 | 1.509E-5 | 83361 |
| 1711151880 | 1.525E-5 | 5.0E-8 | 0.33 | 1.516E-5 | 1.541E-5 | 1.5E-5 | 105144 |
| 1711065480 | 1.52E-5 | 3.0E-7 | 2.01 | 1.485E-5 | 1.523E-5 | 1.47E-5 | 129675 |
| 1710979080 | 1.49E-5 | -1.5E-7 | -1.00 | 1.504E-5 | 1.549E-5 | 1.47E-5 | 127256 |
| 1710892680 | 1.505E-5 | -1.8E-7 | -1.18 | 1.524E-5 | 1.524E-5 | 1.445E-5 | 138680 |
| 1710806280 | 1.523E-5 | -6.7E-7 | -4.21 | 1.586E-5 | 1.598E-5 | 1.508E-5 | 131895 |
| 1710719880 | 1.59E-5 | -6.0E-8 | -0.38 | 1.596E-5 | 1.602E-5 | 1.557E-5 | 97431 |
| 1710633480 | 1.596E-5 | -4.4E-7 | -2.68 | 1.641E-5 | 1.686E-5 | 1.562E-5 | 145147 |
| 1710547080 | 1.64E-5 | -1.0E-6 | -5.75 | 1.712E-5 | 1.715E-5 | 1.623E-5 | 190535 |
| 1710460680 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1710374280 | 1.74E-5 | 9.0E-7 | 5.45 | 1.652E-5 | 1.774E-5 | 1.647E-5 | 205411 |
| 1710287880 | 1.65E-5 | -7.0E-7 | -4.07 | 1.723E-5 | 1.725E-5 | 1.628E-5 | 195086 |
| 1710201480 | 1.72E-5 | -6.3E-7 | -3.53 | 1.782E-5 | 1.784E-5 | 1.654E-5 | 258244 |
| 1710115080 | 1.783E-5 | 9.5E-7 | 5.63 | 1.693E-5 | 1.8E-5 | 1.657E-5 | 269951 |
| 1710028680 | 1.688E-5 | 3.9E-7 | 2.37 | 1.651E-5 | 1.689E-5 | 1.644E-5 | 107090 |
| 1709942280 | 1.649E-5 | -7.9E-7 | -4.57 | 1.739E-5 | 1.753E-5 | 1.629E-5 | 230829 |
| 1709855880 | 1.728E-5 | 3.8E-7 | 2.25 | 1.694E-5 | 1.746E-5 | 1.673E-5 | 232917 |
| 1709769480 | 1.69E-5 | 7.8E-7 | 4.84 | 1.618E-5 | 1.694E-5 | 1.583E-5 | 232604 |
| 1709683080 | 1.612E-5 | -7.5E-7 | -4.45 | 1.68E-5 | 1.714E-5 | 1.567E-5 | 386732 |
| 1709596680 | 1.687E-5 | -4.1E-7 | -2.37 | 1.727E-5 | 1.761E-5 | 1.647E-5 | 331100 |
| 1709510280 | 1.728E-5 | -3.6E-7 | -2.04 | 1.768E-5 | 1.803E-5 | 1.684E-5 | 373886 |
| 1709423820 | 1.764E-5 | 1.0E-6 | 6.10 | 1.64E-5 | 1.773E-5 | 1.64E-5 | 273494 |
| 1709337480 | 1.64E-5 | 6.0E-8 | 0.37 | 1.638E-5 | 1.677E-5 | 1.618E-5 | 128664 |
| 1709251080 | 1.634E-5 | 1.4E-7 | 0.86 | 1.615E-5 | 1.691E-5 | 1.611E-5 | 212629 |
| 1709164680 | 1.62E-5 | -2.0E-6 | -11.10 | 1.803E-5 | 1.817E-5 | 1.606E-5 | 167750 |
| 1709078280 | 1.802E-5 | -1.0E-6 | -5.15 | 1.945E-5 | 1.968E-5 | 1.788E-5 | 218704 |
| 1708991880 | 1.943E-5 | 1.5E-7 | 0.78 | 1.93E-5 | 2.019E-5 | 1.909E-5 | 196964 |
| 1708905480 | 1.928E-5 | -2.0E-8 | -0.10 | 1.927E-5 | 1.937E-5 | 1.878E-5 | 105127 |
| 1708819080 | 1.93E-5 | -1.6E-7 | -0.82 | 1.946E-5 | 2.02E-5 | 1.924E-5 | 134006 |
| 1708732680 | 1.946E-5 | 9.0E-8 | 0.46 | 1.936E-5 | 1.968E-5 | 1.861E-5 | 159118 |
| 1708646280 | 1.937E-5 | 1.0E-6 | 5.46 | 1.832E-5 | 2.03E-5 | 1.797E-5 | 173921 |
| 1708559880 | 1.833E-5 | -1.0E-6 | -5.09 | 1.956E-5 | 1.984E-5 | 1.787E-5 | 157601 |
| 1708473480 | 1.963E-5 | 3.8E-7 | 1.97 | 1.928E-5 | 1.976E-5 | 1.831E-5 | 147612 |
| 1708387080 | 1.925E-5 | 1.1E-7 | 0.57 | 1.911E-5 | 1.938E-5 | 1.882E-5 | 171152 |
| 1708300560 | 1.914E-5 | 1.0E-6 | 5.57 | 1.796E-5 | 1.914E-5 | 1.787E-5 | 127484 |
| 1708214280 | 1.796E-5 | -3.3E-7 | -1.80 | 1.82E-5 | 1.841E-5 | 1.784E-5 | 144521 |
| 1708127880 | 1.829E-5 | 1.0E-6 | 5.83 | 1.714E-5 | 1.83E-5 | 1.709E-5 | 134087 |
| 1708041480 | 1.714E-5 | -5.0E-8 | -0.29 | 1.718E-5 | 1.738E-5 | 1.681E-5 | 91360 |
| 1707955020 | 1.719E-5 | 6.0E-8 | 0.35 | 1.718E-5 | 1.744E-5 | 1.688E-5 | 92588 |
| 1707868680 | 1.713E-5 | -5.0E-7 | -2.84 | 1.765E-5 | 1.773E-5 | 1.71E-5 | 79970 |
| 1707782280 | 1.763E-5 | 3.4E-7 | 1.97 | 1.729E-5 | 1.769E-5 | 1.711E-5 | 120600 |
| 1707695880 | 1.729E-5 | -4.6E-7 | -2.59 | 1.777E-5 | 1.794E-5 | 1.728E-5 | 69970 |
| 1707609480 | 1.775E-5 | -3.4E-7 | -1.88 | 1.809E-5 | 1.828E-5 | 1.77E-5 | 114391 |
| 1707523080 | 1.809E-5 | -3.6E-7 | -1.95 | 1.842E-5 | 1.846E-5 | 1.764E-5 | 101813 |
| 1707436680 | 1.845E-5 | -3.7E-7 | -1.97 | 1.882E-5 | 1.889E-5 | 1.833E-5 | 75589 |
| 1707350280 | 1.882E-5 | 9.0E-8 | 0.48 | 1.869E-5 | 1.909E-5 | 1.836E-5 | 58195 |
| 1707263880 | 1.873E-5 | 4.6E-7 | 2.52 | 1.826E-5 | 1.892E-5 | 1.824E-5 | 59039 |
| 1707177480 | 1.827E-5 | 9.0E-8 | 0.50 | 1.818E-5 | 1.842E-5 | 1.805E-5 | 46368 |
| 1707091020 | 1.818E-5 | -7.0E-8 | -0.38 | 1.824E-5 | 1.836E-5 | 1.801E-5 | 42956 |
| 1707004680 | 1.825E-5 | -2.2E-7 | -1.19 | 1.849E-5 | 1.86E-5 | 1.819E-5 | 55759 |
| 1706918280 | 1.847E-5 | -3.6E-7 | -1.91 | 1.882E-5 | 1.904E-5 | 1.847E-5 | 64580 |
| 1706831880 | 1.883E-5 | 3.9E-7 | 2.11 | 1.854E-5 | 1.891E-5 | 1.825E-5 | 61304 |
| 1706745480 | 1.844E-5 | -2.0E-7 | -1.07 | 1.862E-5 | 1.941E-5 | 1.833E-5 | 100136 |
| 1706659080 | 1.864E-5 | -1.4E-7 | -0.75 | 1.873E-5 | 1.894E-5 | 1.838E-5 | 101448 |
| 1706572680 | 1.878E-5 | -3.0E-8 | -0.16 | 1.874E-5 | 1.891E-5 | 1.844E-5 | 74293 |
| 1706486280 | 1.881E-5 | 1.8E-7 | 0.97 | 1.865E-5 | 1.903E-5 | 1.862E-5 | 80183 |
| 1706399880 | 1.863E-5 | 5.3E-7 | 2.93 | 1.813E-5 | 1.883E-5 | 1.812E-5 | 72107 |
| 1706313480 | 1.81E-5 | -2.4E-7 | -1.31 | 1.832E-5 | 1.844E-5 | 1.798E-5 | 146816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
