ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.00001044
-0.00000009
( -0.85% )
Updated: 15:05:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17166814801.053E-52.0E-80.191.055E-51.065E-51.045E-562381
17165950801.051E-5-4.2E-7-3.841.093E-51.112E-51.045E-5202934
17165086801.093E-54.7E-74.491.046E-51.102E-51.039E-5168333
17164222801.046E-57.0E-80.671.039E-51.047E-51.01E-5137803
17163358801.039E-5-1.1E-7-1.051.051E-51.07E-51.036E-5181313
17162494801.05E-52.0E-71.941.032E-51.078E-51.014E-5128643
17161630801.03E-5-2.9E-7-2.741.059E-51.06E-51.024E-565774
17160766801.059E-5-5.0E-8-0.471.064E-51.076E-51.056E-5131738
17159902801.064E-500.001.062E-51.078E-51.056E-587360
17159038801.064E-52.9E-72.801.034E-51.069E-51.015E-5158821
17158174801.035E-5-1.9E-7-1.801.055E-51.06E-51.032E-5143267
17157310801.054E-500.001.053E-51.07E-51.049E-598464
17156446801.054E-5-3.7E-7-3.391.09E-51.094E-51.053E-586342
17155582801.091E-5-2.1E-7-1.891.11E-51.115E-51.091E-5162969
17154718801.112E-51.0E-70.911.105E-51.128E-51.105E-5109846
17153854201.102E-51.0E-80.091.1E-51.11E-51.096E-579755
17152990801.101E-5-1.3E-7-1.171.114E-51.119E-51.098E-5106148
17152126801.114E-53.0E-80.271.112E-51.117E-51.082E-5117787
17151262801.111E-5-1.4E-7-1.241.124E-51.124E-51.1E-595405
17150398801.125E-5-2.0E-7-1.751.146E-51.192E-51.123E-5191346
17149534801.145E-54.0E-80.351.14E-51.153E-51.135E-572980
17148670801.141E-5-2.4E-7-2.061.163E-51.167E-51.14E-5143215
17147806801.165E-5-5.7E-7-4.661.221E-51.227E-51.162E-5191790
17146942801.222E-53.6E-73.041.185E-51.231E-51.178E-5114924
17146078801.186E-58.7E-77.921.098E-51.191E-51.098E-5134693
17145214801.099E-5-8.0E-8-0.721.102E-51.105E-51.075E-5103211
17144350801.107E-5-3.6E-7-3.151.142E-51.158E-51.099E-598661
17143486801.143E-5-1.1E-7-0.951.156E-51.169E-51.142E-578704
17142622801.154E-55.3E-74.811.103E-51.161E-51.092E-581441
17141758801.101E-5-1.6E-7-1.431.117E-51.133E-51.099E-574509
17140894201.117E-52.2E-72.011.096E-51.122E-51.087E-581890
17140030801.095E-5-1.0E-8-0.091.097E-51.14E-51.091E-5111334
17139166201.096E-5-1.5E-7-1.351.109E-51.116E-51.093E-576272
17138302801.111E-51.3E-71.181.099E-51.133E-51.096E-575891
17137438801.098E-5-3.5E-7-3.091.136E-51.139E-51.09E-571235
17136574801.133E-57.8E-77.391.054E-51.143E-51.049E-574619
17135710801.055E-5-9.0E-8-0.851.064E-51.066E-51.034E-571598
17134846201.064E-5-2.6E-7-2.391.089E-51.1E-51.056E-567621
17133982801.09E-5-1.5E-7-1.361.1E-51.117E-51.083E-559229
17133118801.105E-5-1.0E-7-0.901.112E-51.146E-51.09E-569324
17132254801.115E-53.2E-72.951.081E-51.129E-51.063E-5118517
17131390801.083E-56.6E-76.491.02E-51.095E-59.98E-6170183
17130526801.017E-5-1.0E-6-8.781.138E-51.15E-59.54E-6209633
17129662801.139E-5-1.0E-6-7.971.253E-51.256E-51.079E-5134710
17128798801.254E-5-3.0E-8-0.241.256E-51.261E-51.235E-583488
17127934801.257E-5-4.2E-7-3.231.298E-51.302E-51.255E-5113186
17127070801.299E-5-2.2E-7-1.671.322E-51.34E-51.297E-5145333
17126206801.321E-57.0E-80.531.311E-51.321E-51.284E-5142460
17125342801.314E-51.3E-71.001.301E-51.319E-51.296E-599731
17124478801.301E-5-1.0E-8-0.081.301E-51.322E-51.298E-551015
17123614801.302E-5-1.9E-7-1.441.32E-51.328E-51.295E-567204
17122750201.321E-5-3.4E-7-2.511.356E-51.361E-51.319E-5104071
17121886801.355E-5-2.0E-7-1.451.375E-51.386E-51.337E-584273
17121022801.375E-51.2E-70.881.364E-51.382E-51.354E-593594
17120158801.363E-5-4.4E-7-3.131.406E-51.416E-51.352E-5116150
17119294801.407E-500.001.408E-51.424E-51.401E-558805
17118430201.407E-5-1.2E-7-0.851.416E-51.432E-51.403E-5102801
17117566801.419E-53.0E-80.211.415E-51.429E-51.393E-582757
17116702801.416E-5-3.8E-7-2.611.452E-51.454E-51.413E-5123467
17115838801.454E-5-4.0E-7-2.681.494E-51.526E-51.454E-5177198
17114974801.494E-51.0E-80.071.495E-51.522E-51.476E-5151700
17114110801.493E-5-9.0E-8-0.601.504E-51.54E-51.482E-5135699
17113246801.502E-5-2.5E-7-1.641.528E-51.539E-51.5E-5100105
17112382801.527E-52.0E-80.131.523E-51.538E-51.509E-583361
17111518801.525E-55.0E-80.331.516E-51.541E-51.5E-5105144
17110654801.52E-53.0E-72.011.485E-51.523E-51.47E-5129675
17109790801.49E-5-1.5E-7-1.001.504E-51.549E-51.47E-5127256
17108926801.505E-5-1.8E-7-1.181.524E-51.524E-51.445E-5138680
17108062801.523E-5-6.7E-7-4.211.586E-51.598E-51.508E-5131895
17107198801.59E-5-6.0E-8-0.381.596E-51.602E-51.557E-597431
17106334801.596E-5-4.4E-7-2.681.641E-51.686E-51.562E-5145147
17105470801.64E-5-1.0E-6-5.751.712E-51.715E-51.623E-5190535
17104606801.74E-500.001.74E-51.74E-51.74E-50
17103742801.74E-59.0E-75.451.652E-51.774E-51.647E-5205411
17102878801.65E-5-7.0E-7-4.071.723E-51.725E-51.628E-5195086
17102014801.72E-5-6.3E-7-3.531.782E-51.784E-51.654E-5258244
17101150801.783E-59.5E-75.631.693E-51.8E-51.657E-5269951
17100286801.688E-53.9E-72.371.651E-51.689E-51.644E-5107090
17099422801.649E-5-7.9E-7-4.571.739E-51.753E-51.629E-5230829
17098558801.728E-53.8E-72.251.694E-51.746E-51.673E-5232917
17097694801.69E-57.8E-74.841.618E-51.694E-51.583E-5232604
17096830801.612E-5-7.5E-7-4.451.68E-51.714E-51.567E-5386732
17095966801.687E-5-4.1E-7-2.371.727E-51.761E-51.647E-5331100
17095102801.728E-5-3.6E-7-2.041.768E-51.803E-51.684E-5373886
17094238201.764E-51.0E-66.101.64E-51.773E-51.64E-5273494
17093374801.64E-56.0E-80.371.638E-51.677E-51.618E-5128664
17092510801.634E-51.4E-70.861.615E-51.691E-51.611E-5212629
17091646801.62E-5-2.0E-6-11.101.803E-51.817E-51.606E-5167750
17090782801.802E-5-1.0E-6-5.151.945E-51.968E-51.788E-5218704
17089918801.943E-51.5E-70.781.93E-52.019E-51.909E-5196964
17089054801.928E-5-2.0E-8-0.101.927E-51.937E-51.878E-5105127
17088190801.93E-5-1.6E-7-0.821.946E-52.02E-51.924E-5134006

Your Recent History

Delayed Upgrade Clock