We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 6.38E-6 | 0 | 0.00 | 6.38E-6 | 6.38E-6 | 6.38E-6 | 0 |
| 1714348680 | 6.38E-6 | 0 | 0.00 | 6.38E-6 | 6.38E-6 | 6.38E-6 | 0 |
| 1714262280 | 6.38E-6 | 0 | 0.00 | 6.38E-6 | 6.38E-6 | 6.38E-6 | 0 |
| 1714175880 | 6.38E-6 | 0 | 0.00 | 6.38E-6 | 6.38E-6 | 6.38E-6 | 0 |
| 1714089480 | 6.38E-6 | -4.7E-7 | -6.86 | 6.38E-6 | 6.38E-6 | 6.38E-6 | 0 |
| 1714003080 | 6.85E-6 | 1.0E-6 | 17.36 | 6.76E-6 | 6.85E-6 | 6.76E-6 | 212 |
| 1713916680 | 5.76E-6 | 0 | 0.00 | 5.76E-6 | 5.76E-6 | 5.76E-6 | 0 |
| 1713830280 | 5.76E-6 | 0 | 0.00 | 5.76E-6 | 5.76E-6 | 5.76E-6 | 0 |
| 1713743880 | 5.76E-6 | 0 | 0.00 | 5.76E-6 | 5.76E-6 | 5.76E-6 | 0 |
| 1713657480 | 5.76E-6 | 0 | 0.00 | 5.76E-6 | 5.76E-6 | 5.76E-6 | 0 |
| 1713571080 | 5.76E-6 | 0 | 0.00 | 5.76E-6 | 5.76E-6 | 5.76E-6 | 0 |
| 1713484680 | 5.76E-6 | 0 | 0.00 | 5.76E-6 | 5.76E-6 | 5.76E-6 | 0 |
| 1713398280 | 5.76E-6 | 0 | 0.00 | 5.76E-6 | 5.76E-6 | 5.76E-6 | 0 |
| 1713311880 | 5.76E-6 | -3.4E-7 | -5.57 | 6.07E-6 | 6.5E-6 | 5.76E-6 | 17097 |
| 1713225480 | 6.1E-6 | -1.7E-7 | -2.71 | 6.26E-6 | 6.33E-6 | 5.98E-6 | 25938 |
| 1713139080 | 6.27E-6 | 5.5E-7 | 9.62 | 5.72E-6 | 6.3E-6 | 5.62E-6 | 39396 |
| 1713052680 | 5.72E-6 | -1.3E-7 | -2.22 | 5.91E-6 | 6.36E-6 | 5.51E-6 | 32313 |
| 1712966280 | 5.85E-6 | -6.7E-7 | -10.28 | 6.55E-6 | 6.62E-6 | 5.64E-6 | 30571 |
| 1712879880 | 6.52E-6 | -1.7E-7 | -2.54 | 6.7E-6 | 6.85E-6 | 6.47E-6 | 15174 |
| 1712793480 | 6.69E-6 | -2.5E-7 | -3.60 | 6.93E-6 | 7.01E-6 | 6.66E-6 | 14552 |
| 1712707080 | 6.94E-6 | -5.1E-7 | -6.85 | 7.44E-6 | 7.52E-6 | 6.91E-6 | 10931 |
| 1712620680 | 7.45E-6 | 6.0E-8 | 0.81 | 7.21E-6 | 7.5E-6 | 7.2E-6 | 10647 |
| 1712534280 | 7.39E-6 | 3.7E-7 | 5.27 | 7.0E-6 | 7.53E-6 | 6.96E-6 | 15790 |
| 1712447880 | 7.02E-6 | -2.4E-7 | -3.31 | 7.24E-6 | 7.43E-6 | 7.02E-6 | 13640 |
| 1712361480 | 7.26E-6 | -4.1E-7 | -5.35 | 7.56E-6 | 8.64E-6 | 7.22E-6 | 32321 |
| 1712275020 | 7.67E-6 | 9.9E-7 | 14.82 | 6.67E-6 | 8.15E-6 | 6.55E-6 | 47512 |
| 1712188680 | 6.68E-6 | -4.0E-7 | -5.65 | 7.09E-6 | 7.74E-6 | 6.66E-6 | 78868 |
| 1712102280 | 7.08E-6 | -3.4E-7 | -4.58 | 7.4E-6 | 7.43E-6 | 6.87E-6 | 48117 |
| 1712015880 | 7.42E-6 | -5.4E-7 | -6.78 | 8.05E-6 | 8.05E-6 | 7.35E-6 | 41815 |
| 1711929480 | 7.96E-6 | -1.7E-7 | -2.09 | 8.48E-6 | 8.74E-6 | 7.71E-6 | 143003 |
| 1711843020 | 8.13E-6 | -9.4E-7 | -10.36 | 9.14E-6 | 1.18E-5 | 8.04E-6 | 104606 |
| 1711756680 | 9.07E-6 | 2.0E-6 | 27.06 | 6.94E-6 | 9.07E-6 | 6.94E-6 | 2301 |
| 1711670280 | 7.39E-6 | 2.0E-6 | 34.60 | 6.11E-6 | 7.39E-6 | 6.02E-6 | 657 |
| 1711583880 | 5.78E-6 | 2.7E-7 | 4.90 | 5.72E-6 | 5.78E-6 | 5.72E-6 | 109 |
| 1711497480 | 5.51E-6 | 1.3E-7 | 2.42 | 5.62E-6 | 5.68E-6 | 5.38E-6 | 1146 |
| 1711411080 | 5.38E-6 | -2.4E-7 | -4.27 | 5.54E-6 | 5.54E-6 | 5.38E-6 | 109 |
| 1711324680 | 5.62E-6 | 2.0E-8 | 0.36 | 5.62E-6 | 5.62E-6 | 5.62E-6 | 42 |
| 1711238280 | 5.6E-6 | 4.9E-7 | 9.59 | 5.5E-6 | 5.6E-6 | 5.5E-6 | 65 |
| 1711151880 | 5.11E-6 | 0 | 0.00 | 5.11E-6 | 5.11E-6 | 5.11E-6 | 0 |
| 1711065480 | 5.11E-6 | 1.5E-7 | 3.02 | 5.11E-6 | 5.11E-6 | 5.11E-6 | 75 |
| 1710979080 | 4.96E-6 | -1.0E-6 | -15.82 | 5.04E-6 | 5.05E-6 | 4.89E-6 | 2714 |
| 1710892680 | 6.32E-6 | 7.8E-7 | 14.08 | 6.31E-6 | 6.32E-6 | 6.31E-6 | 816 |
| 1710806280 | 5.54E-6 | 2.5E-7 | 4.73 | 5.46E-6 | 5.54E-6 | 5.46E-6 | 410 |
| 1710719880 | 5.29E-6 | 0 | 0.00 | 5.29E-6 | 5.29E-6 | 5.29E-6 | 0 |
| 1710633480 | 5.29E-6 | 0 | 0.00 | 5.29E-6 | 5.29E-6 | 5.29E-6 | 0 |
| 1710547080 | 5.29E-6 | -7.7E-7 | -12.71 | 5.24E-6 | 6.23E-6 | 5.14E-6 | 3702 |
| 1710460680 | 6.06E-6 | 0 | 0.00 | 6.06E-6 | 6.06E-6 | 6.06E-6 | 0 |
| 1710374280 | 6.06E-6 | 0 | 0.00 | 6.06E-6 | 6.06E-6 | 6.06E-6 | 0 |
| 1710287880 | 6.06E-6 | 9.3E-7 | 18.13 | 5.53E-6 | 6.07E-6 | 5.53E-6 | 290 |
| 1710201480 | 5.13E-6 | 8.0E-8 | 1.58 | 5.04E-6 | 5.13E-6 | 5.04E-6 | 39 |
| 1710115080 | 5.05E-6 | -8.0E-8 | -1.56 | 5.15E-6 | 5.25E-6 | 5.03E-6 | 864 |
| 1710028680 | 5.13E-6 | 0 | 0.00 | 5.13E-6 | 5.13E-6 | 5.13E-6 | 0 |
| 1709942280 | 5.13E-6 | 6.0E-8 | 1.18 | 5.14E-6 | 5.24E-6 | 5.13E-6 | 335 |
| 1709855880 | 5.07E-6 | 6.0E-8 | 1.20 | 5.09E-6 | 5.09E-6 | 5.07E-6 | 270 |
| 1709769480 | 5.01E-6 | -1.0E-8 | -0.20 | 5.49E-6 | 5.49E-6 | 5.01E-6 | 1186 |
| 1709683080 | 5.02E-6 | -1.8E-7 | -3.46 | 5.44E-6 | 5.44E-6 | 5.02E-6 | 3161 |
| 1709596680 | 5.2E-6 | -4.8E-7 | -8.45 | 5.5E-6 | 5.5E-6 | 5.2E-6 | 5 |
| 1709510280 | 5.68E-6 | 7.3E-7 | 14.75 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 10 |
| 1709423820 | 4.95E-6 | -6.1E-7 | -10.97 | 5.59E-6 | 5.65E-6 | 4.95E-6 | 398 |
| 1709337480 | 5.56E-6 | 1.4E-7 | 2.58 | 5.51E-6 | 5.56E-6 | 5.51E-6 | 54 |
| 1709251080 | 5.42E-6 | 1.3E-7 | 2.46 | 5.29E-6 | 5.42E-6 | 5.23E-6 | 581 |
| 1709164680 | 5.29E-6 | -8.7E-7 | -14.12 | 5.89E-6 | 6.1E-6 | 5.21E-6 | 3769 |
| 1709078280 | 6.16E-6 | 0 | 0.00 | 6.16E-6 | 6.16E-6 | 6.16E-6 | 0 |
| 1708991880 | 6.16E-6 | 0 | 0.00 | 6.16E-6 | 6.16E-6 | 6.16E-6 | 0 |
| 1708905480 | 6.16E-6 | 6.0E-8 | 0.98 | 6.13E-6 | 6.16E-6 | 6.13E-6 | 311 |
| 1708819080 | 6.1E-6 | 1.1E-7 | 1.84 | 6.1E-6 | 6.1E-6 | 6.1E-6 | 46 |
| 1708732680 | 5.99E-6 | 5.0E-8 | 0.84 | 5.99E-6 | 5.99E-6 | 5.99E-6 | 201 |
| 1708646280 | 5.94E-6 | 2.0E-7 | 3.48 | 5.83E-6 | 6.04E-6 | 5.83E-6 | 495 |
| 1708559880 | 5.74E-6 | 9.0E-8 | 1.59 | 5.74E-6 | 5.74E-6 | 5.74E-6 | 73 |
| 1708473480 | 5.65E-6 | 0 | 0.00 | 5.65E-6 | 5.65E-6 | 5.65E-6 | 0 |
| 1708387080 | 5.65E-6 | 0 | 0.00 | 5.65E-6 | 5.65E-6 | 5.65E-6 | 0 |
| 1708300680 | 5.65E-6 | 0 | 0.00 | 5.65E-6 | 5.65E-6 | 5.65E-6 | 0 |
| 1708214280 | 5.65E-6 | 0 | 0.00 | 5.65E-6 | 5.65E-6 | 5.65E-6 | 0 |
| 1708127880 | 5.65E-6 | 0 | 0.00 | 5.65E-6 | 5.65E-6 | 5.65E-6 | 0 |
| 1708041480 | 5.65E-6 | 0 | 0.00 | 5.65E-6 | 5.65E-6 | 5.65E-6 | 0 |
| 1707955080 | 5.65E-6 | 0 | 0.00 | 5.65E-6 | 5.65E-6 | 5.65E-6 | 0 |
| 1707868680 | 5.65E-6 | 0 | 0.00 | 5.65E-6 | 5.65E-6 | 5.65E-6 | 0 |
| 1707782280 | 5.65E-6 | -3.0E-8 | -0.53 | 5.82E-6 | 6.31E-6 | 5.65E-6 | 1534 |
| 1707695880 | 5.68E-6 | -1.0E-6 | -14.77 | 5.42E-6 | 5.73E-6 | 5.42E-6 | 908 |
| 1707609480 | 6.77E-6 | 1.0E-6 | 17.73 | 5.24E-6 | 6.77E-6 | 5.24E-6 | 465 |
| 1707523080 | 5.64E-6 | 4.2E-7 | 8.05 | 5.22E-6 | 5.64E-6 | 5.22E-6 | 364 |
| 1707436680 | 5.22E-6 | -5.1E-7 | -8.90 | 5.55E-6 | 5.55E-6 | 5.22E-6 | 9 |
| 1707350280 | 5.73E-6 | 0 | 0.00 | 5.73E-6 | 5.73E-6 | 5.73E-6 | 0 |
| 1707263880 | 5.73E-6 | 0 | 0.00 | 5.73E-6 | 5.73E-6 | 5.73E-6 | 0 |
| 1707177480 | 5.73E-6 | 0 | 0.00 | 5.73E-6 | 5.73E-6 | 5.73E-6 | 0 |
| 1707091080 | 5.73E-6 | 0 | 0.00 | 5.73E-6 | 5.73E-6 | 5.73E-6 | 0 |
| 1707004680 | 5.73E-6 | 3.0E-8 | 0.53 | 5.72E-6 | 5.73E-6 | 5.72E-6 | 1030 |
| 1706918280 | 5.7E-6 | -3.0E-8 | -0.52 | 5.65E-6 | 5.7E-6 | 5.65E-6 | 164 |
| 1706831880 | 5.73E-6 | -6.0E-8 | -1.04 | 5.76E-6 | 5.76E-6 | 5.73E-6 | 1293 |
| 1706745480 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
| 1706659080 | 5.79E-6 | -1.2E-7 | -2.03 | 5.78E-6 | 5.81E-6 | 5.75E-6 | 1807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
