We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 7.621E-5 | 0 | 0.00 | 7.621E-5 | 7.621E-5 | 7.621E-5 | 0 |
| 1714003080 | 7.621E-5 | 0 | 0.00 | 7.621E-5 | 7.621E-5 | 7.621E-5 | 0 |
| 1713916680 | 7.621E-5 | 0 | 0.00 | 7.621E-5 | 7.621E-5 | 7.621E-5 | 0 |
| 1713830280 | 7.621E-5 | 0 | 0.00 | 7.621E-5 | 7.621E-5 | 7.621E-5 | 0 |
| 1713743880 | 7.621E-5 | 0 | 0.00 | 7.621E-5 | 7.621E-5 | 7.621E-5 | 0 |
| 1713657480 | 7.621E-5 | 3.0E-6 | 4.11 | 7.549E-5 | 7.621E-5 | 7.549E-5 | 13 |
| 1713571080 | 7.308E-5 | 0 | 0.00 | 7.308E-5 | 7.308E-5 | 7.308E-5 | 0 |
| 1713484680 | 7.308E-5 | 0 | 0.00 | 7.308E-5 | 7.308E-5 | 7.308E-5 | 0 |
| 1713398280 | 7.308E-5 | 0 | 0.00 | 7.308E-5 | 7.308E-5 | 7.308E-5 | 0 |
| 1713311880 | 7.308E-5 | 0 | 0.00 | 7.308E-5 | 7.308E-5 | 7.308E-5 | 0 |
| 1713225480 | 7.308E-5 | 0 | 0.00 | 7.308E-5 | 7.308E-5 | 7.308E-5 | 0 |
| 1713139080 | 7.308E-5 | 4.0E-6 | 5.82 | 7.249E-5 | 7.308E-5 | 7.249E-5 | 15 |
| 1713052680 | 6.87E-5 | -1.1E-5 | -13.76 | 6.869E-5 | 6.871E-5 | 6.869E-5 | 2314 |
| 1712966280 | 7.996E-5 | -2.0E-6 | -2.45 | 7.647E-5 | 7.996E-5 | 7.573E-5 | 19 |
| 1712879880 | 8.159E-5 | 0 | 0.00 | 8.159E-5 | 8.159E-5 | 8.159E-5 | 0 |
| 1712793480 | 8.159E-5 | 0 | 0.00 | 8.159E-5 | 8.159E-5 | 8.159E-5 | 0 |
| 1712707080 | 8.159E-5 | 0 | 0.00 | 8.159E-5 | 8.159E-5 | 8.159E-5 | 0 |
| 1712620680 | 8.159E-5 | -1.5E-5 | -15.50 | 8.159E-5 | 8.159E-5 | 8.159E-5 | 150 |
| 1712534280 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1712447880 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1712361480 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1712275080 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1712188680 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1712102280 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1712015880 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1711929480 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1711843080 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1711756680 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1711670280 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1711583880 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1711497480 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1711411080 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1711324680 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1711238280 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1711151880 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1711065480 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1710979080 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1710892680 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1710806280 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1710719880 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1710633480 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1710547080 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1710460680 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1710374280 | 9.678E-5 | 0 | 0.00 | 9.678E-5 | 9.678E-5 | 9.678E-5 | 0 |
| 1710287880 | 9.678E-5 | 2.0E-6 | 2.12 | 9.926E-5 | 0.00010092 | 9.678E-5 | 19 |
| 1710201480 | 9.443E-5 | 7.0E-6 | 8.00 | 9.443E-5 | 9.443E-5 | 9.443E-5 | 12 |
| 1710115080 | 8.749E-5 | 0 | 0.00 | 8.749E-5 | 8.749E-5 | 8.749E-5 | 0 |
| 1710028680 | 8.749E-5 | 0 | 0.00 | 8.749E-5 | 8.749E-5 | 8.749E-5 | 0 |
| 1709942280 | 8.749E-5 | 0 | 0.00 | 8.749E-5 | 8.749E-5 | 8.749E-5 | 0 |
| 1709855880 | 8.749E-5 | 0 | 0.00 | 8.749E-5 | 8.749E-5 | 8.749E-5 | 0 |
| 1709769480 | 8.749E-5 | 0 | 0.00 | 8.749E-5 | 8.749E-5 | 8.749E-5 | 0 |
| 1709683080 | 8.749E-5 | -1.2E-5 | -12.03 | 9.976E-5 | 9.977E-5 | 8.749E-5 | 1900 |
| 1709596680 | 9.976E-5 | 1.4E-5 | 16.23 | 9.647E-5 | 9.976E-5 | 9.647E-5 | 277 |
| 1709510280 | 8.624E-5 | 0 | 0.00 | 8.624E-5 | 8.624E-5 | 8.624E-5 | 0 |
| 1709423880 | 8.624E-5 | 0 | 0.00 | 8.624E-5 | 8.624E-5 | 8.624E-5 | 0 |
| 1709337480 | 8.624E-5 | 0 | 0.00 | 8.624E-5 | 8.624E-5 | 8.624E-5 | 0 |
| 1709251080 | 8.624E-5 | 1.6E-5 | 22.86 | 8.699E-5 | 9.029E-5 | 8.624E-5 | 255 |
| 1709164680 | 7.0E-5 | -2.3E-5 | -24.65 | 7.826E-5 | 7.827E-5 | 7.0E-5 | 24 |
| 1709078280 | 9.331E-5 | 0 | 0.00 | 9.331E-5 | 9.331E-5 | 9.331E-5 | 0 |
| 1708991880 | 9.331E-5 | 0 | 0.00 | 9.331E-5 | 9.331E-5 | 9.331E-5 | 0 |
| 1708905480 | 9.331E-5 | 0 | 0.00 | 9.331E-5 | 9.331E-5 | 9.331E-5 | 0 |
| 1708819080 | 9.331E-5 | 0 | 0.00 | 9.331E-5 | 9.331E-5 | 9.331E-5 | 0 |
| 1708732680 | 9.331E-5 | 0 | 0.00 | 9.331E-5 | 9.331E-5 | 9.331E-5 | 0 |
| 1708646280 | 9.331E-5 | 0 | 0.00 | 9.331E-5 | 9.331E-5 | 9.331E-5 | 0 |
| 1708559880 | 9.331E-5 | 0 | 0.00 | 9.331E-5 | 9.331E-5 | 9.331E-5 | 0 |
| 1708473480 | 9.331E-5 | -6.0E-6 | -6.06 | 9.362E-5 | 9.362E-5 | 9.331E-5 | 2156 |
| 1708386960 | 9.907E-5 | 0 | 0.00 | 9.907E-5 | 9.907E-5 | 9.907E-5 | 0 |
| 1708300560 | 9.907E-5 | 2.0E-6 | 2.07 | 9.907E-5 | 9.907E-5 | 9.907E-5 | 37 |
| 1708214280 | 9.67E-5 | 0 | 0.00 | 9.67E-5 | 9.67E-5 | 9.67E-5 | 0 |
| 1708127880 | 9.67E-5 | -2.0E-6 | -2.03 | 9.67E-5 | 9.67E-5 | 9.67E-5 | 75 |
| 1708041420 | 9.835E-5 | 0 | 0.00 | 9.835E-5 | 9.835E-5 | 9.835E-5 | 0 |
| 1707955020 | 9.835E-5 | -1.5E-5 | -13.18 | 9.756E-5 | 9.835E-5 | 9.756E-5 | 44 |
| 1707868680 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1707782280 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1707695880 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1707609480 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1707523080 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1707436680 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1707350280 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1707263880 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1707177480 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1707091080 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1707004680 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1706918280 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1706831880 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1706745480 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1706659080 | 0.00011385 | 0 | 0.00 | 0.00011385 | 0.00011385 | 0.00011385 | 0 |
| 1706572680 | 0.00011385 | 1.0E-5 | 9.66 | 0.00011385 | 0.00011385 | 0.00011385 | 59 |
| 1706400000 | 0.0001035 | 0 | 0.00 | 0.0001035 | 0.0001035 | 0.0001035 | 0 |
| 1706313600 | 0.0001035 | 0 | 0.00 | 0.0001035 | 0.0001035 | 0.0001035 | 0 |
| 1706227200 | 0.0001035 | 0 | 0.00 | 0.0001035 | 0.0001035 | 0.0001035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
