IlluviumILV

$ 90.97

1.46

(

1.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 108

Ethereum

Token

Not Mineable

Wallet

Bid

$ 90.97

Exchange

GDAX

Ask

$ 91.04

Last Trade Time

20:55:58

Volume (24h)

$ 5,962,475

Last Trade Size

0.9441

Volume/Market Cap (24h)

0.01%

Trade Price

$ 90.97

Fully Diluted Market Cap

$ 909,700,000

Genesis Date

3/20/2021

Days Range 87.93-98.95

52 Weeks Range 37.75-162.77

Circulating Supply 6,261,613 / 10,000,000

62.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
91.13	Binance	44290.563	/cdn/crypto/logos/exchanges/BINA.png	$ 4,004,296.36	1717620959	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	75.8225790514	Recently
90.97	Coinbase	6518.9656	/cdn/crypto/logos/exchanges/GDAX.png	$ 588,781.70	1717620960	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	11.1600474471	Recently
91.09	DigiFinex	1977.221	/cdn/crypto/logos/exchanges/DGFX.png	$ 179,130.02	1717620882	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.38487446128	Recently
91.08	OKX	1790.177586	/cdn/crypto/logos/exchanges/OKEX.png	$ 162,255.78	1717620959	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	4	https://www.okx.com/trade-spot/ILV-USDT	3.06466823487	Recently
91.59	Kucoin	1143.7524	/cdn/crypto/logos/exchanges/KUCN.png	$ 103,465.04	1717620325	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	5	https://trade.kucoin.com/ILV-USDT	1.95803012854	11 minutes ago
0.00128	Binance	703.418	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.894193	1717620958	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	6	https://www.binance.com/en/trade/ILV_BTC	1.20420611748	Recently
82.97	Bitvavo	531.74296284	/cdn/crypto/logos/exchanges/BITV.png	€ 44,131.83	1717580198	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	7	https://account.bitvavo.com/markets/ILV-EUR	0.910309558155	11 hours ago
91.49	Gate.io	526.60463574	/cdn/crypto/logos/exchanges/GATE.png	$ 47,577.06	1717619078	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	8	https://gate.io/trade/ILV_USDT	0.901513074517	31 minutes ago
0.02348758	SushiSwap	363.80000029	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 8.59	1717620392	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	9	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0.622802069165	9 minutes ago
91.51	LATOKEN	317.5336	/cdn/crypto/logos/exchanges/LATK.png	$ 28,711.93	1717620425	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	10	https://exchange.latoken.com/exchange/ILV-USDT	0.543596984474	9 minutes ago
91.3	LBank	140.6398	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,724.33	1717620768	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	11	https://www.lbank.info/exchange/ilv/usdt	0.240766240729	Recently
0.02361	Gate.io	74.79890745	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.78	1717619079	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	12	https://gate.io/trade/ILV_ETH	0.128050891407	31 minutes ago
91.74	Crypto.com	22.559	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,027.83	1717620315	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	13	https://crypto.com/exchange/trade/ILV_USDT	0.0386195488375	11 minutes ago
0.02326274	Uniswap (v3)	11.64541198	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.272540	1717607384	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	14	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0.0199361920606	4 hours ago
55.64	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692176564	ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	15	https://poloniex.com/exchange#USDT_ILV	0	10 months ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717620431	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	9 minutes ago
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	17	https://hitbtc.com/ILV-to-USDT	0	21 hours ago
0.0012222	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717620349	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	18	https://hitbtc.com/ILV-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	88.82	2.15	2.42062598514	81.84	98.95	5293.77141429	CX
4	90.42	0.55	0.608272506083	76.83	101.71	4704.30458214	CX
12	136.65	-45.68	-33.4284668862	76.83	162.77	7172.18170476	CX
26	110.35	-19.38	-17.5623017671	70.47	162.77	9362.11127554	CX
52	53.39	37.58	70.3877130549	37.75	162.77	7410.63732255	CX
156	62.77874	28.19126	44.9057435686	29.43864	1921.3125671	4199.93556566	CX
260	70.0342019	20.9357981	29.8936769921	29.43864	1921.3125671	4140.5268281	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Crypto Market Update (05 September 2018)

Bitcoin Global News (BGN)September 05, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to a severe hit recently...

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	92.25	2.77	3.10	89.45	98.95	88.91	14850
1717458600	89.48	6.94	8.41	82.45	91.03	82	7149
1717372200	82.54	-1.72	-2.04	84.29	86.81	81.84	3514
1717285800	84.26	-1.26	-1.47	85.34	86.5	83.15	2829
1717199400	85.52	0.19	0.22	85.11	87.85	84.42	2346
1717113000	85.33	-2.37	-2.70	87.29	88.27	84.6	2438
1717026600	87.7	-1.24	-1.39	88.82	91.03	86.54	3927
1716940200	88.94	-0.94	-1.05	90.13	91.14	86.96	5019
1716853800	89.88	-0.94	-1.04	90.87	93.7	89.51	6120
1716767400	90.82	-0.48	-0.53	91.27	93.15	90.15	3889
1716681000	91.3	-0.95	-1.03	92.1	93.94	91.07	2166
1716594600	92.25	-4.97	-5.11	97.22	97.63	90.12	3903
1716508200	97.22	3.91	4.19	93.39	101.71	92.85	9542
1716421800	93.31	-1.68	-1.77	95.17	95.41	91.36	3174
1716335400	94.99	1.87	2.01	93.16	97.95	91.6	6278
1716249000	93.12	11.99	14.78	81.12	94.3	80.17	5908
1716162600	81.13	-3.93	-4.62	84.85	85.31	80.79	2357
1716076200	85.06	0.63	0.75	84.65	85.77	83.64	1936
1715989800	84.43	3.38	4.17	81.08	86.33	80.62	4096
1715903400	81.05	-4.57	-5.34	85.51	85.94	80.45	3715
1715817000	85.62	7.02	8.93	78.57	86.1	78.07	4726
1715730600	78.6	-1.06	-1.33	79.69	80.35	76.83	6007
1715644200	79.66	-3.67	-4.40	83.53	83.77	78.44	4686
1715557800	83.33	0.32	0.39	82.99	86.56	82.25	2221
1715471400	83.01	-1.1	-1.31	83.99	85.08	82.82	2769
1715385000	84.11	-6.44	-7.11	90.5	91.74	82.82	8610
1715298600	90.55	2.52	2.86	88.17	91.25	86.1	3057
1715212200	88.03	-5.36	-5.74	90.42	90.67	87.38	4475
1715125800	93.39	-1.79	-1.88	95.41	97.1	92.51	1978
1715039400	95.18	-3.63	-3.67	98.98	101	94.65	4878
1714953000	98.81	0.84	0.86	98.25	100.56	95.91	2707
1714866600	97.97	0.91	0.94	97.06	100.5	96.02	3191
1714780200	97.06	5.57	6.09	91.61	98.15	89.76	3796
1714693800	91.49	-0.26	-0.28	91.7	92.73	88.39	5961
1714607400	91.75	-1.1	-1.18	92.31	94.42	85.57	5352
1714521000	92.85	-7.25	-7.24	100.06	100.87	88.3	8464
1714434600	100.1	-2	-1.96	105.14	106.96	97.69	2712
1714348200	102.1	0.77	0.76	101.22	105.87	101.22	2680
1714261800	101.33	4.94	5.13	96.18	102.26	93.26	2983
1714175400	96.39	-1.68	-1.71	97.67	98.01	94.72	1999
1714089000	98.07	0.13	0.13	97.8	99.37	94.05	2692
1714002600	97.94	-6.5	-6.22	105.14	106.96	96.65	4448
1713916200	104.44	-1.19	-1.13	105.66	107.68	102.99	2325
1713829800	105.63	5.97	5.99	99.75	109.3	99	5641
1713743400	99.66	-0.7	-0.70	100.02	101.76	97.86	2722
1713657000	100.36	4.58	4.78	95.52	104.17	93.73	4301
1713570600	95.78	3.09	3.33	92.45	97.35	84.53	7953
1713484200	92.69	5.6	6.43	86.98	93.82	85.23	5481
1713397800	87.09	-6.31	-6.76	93.32	94.32	84.97	7483
1713311400	93.4	-3.34	-3.45	96.36	97.79	90.04	5983
1713225000	96.74	-2.61	-2.63	98.54	106.57	93.9	9825
1713138600	99.35	6.12	6.56	91.88	100.81	87.65	10557
1713052200	93.23	-10.76	-10.35	103.64	105.21	81.65	28399
1712965800	103.99	-20.34	-16.36	125.02	126.76	94.9	23094
1712879400	124.33	-1.42	-1.13	125.59	128.81	122.07	5353
1712793000	125.75	0.64	0.51	125.6	127.2	119.55	5646
1712706600	125.11	-6.67	-5.06	131.68	141.1	124.54	8765
1712620200	131.78	4.88	3.85	126.66	133.41	124.25	5874
1712533800	126.9	2.84	2.29	123.77	127.11	122.32	3811
1712447400	124.06	2.01	1.65	121.8	126.34	120.89	3144
1712361000	122.05	-2.31	-1.86	124.18	124.45	116.91	3494
1712274600	124.36	2.27	1.86	121.67	129.3	119.75	4490
1712188200	122.09	-1.78	-1.44	123.82	126.61	119.39	8191
1712101800	123.87	-16.21	-11.57	140.22	140.54	121	20266
1712015400	140.08	-0.87	-0.62	141.27	143.28	129.54	17973
1711929000	140.95	5.75	4.25	134.78	142.93	133.75	9438
1711842600	135.2	-0.03	-0.02	134.6	138.32	129.99	10850
1711756200	135.23	-2.16	-1.57	136.77	138.69	132.46	7537
1711669800	137.39	-6.41	-4.46	144.25	147.12	135.2	14492
1711583400	143.8	-5.62	-3.76	151.41	161.23	140.82	25327
1711497000	149.42	9	6.41	140.33	155.41	140.18	19375
1711410600	140.42	12.39	9.68	128.33	143.37	127.22	11342
1711324200	128.03	2.35	1.87	124	129.32	122.37	4184
1711237800	125.68	0.58	0.46	124.55	129.68	123.51	2228
1711151400	125.1	-5.55	-4.25	129.97	134.03	121.96	3734
1711065000	130.65	0.63	0.48	130.14	136	127.03	7977
1710978600	130.02	13.85	11.92	116.21	132.51	111.42	13457
1710892200	116.17	-13.71	-10.56	130.5	131.35	113.12	14926
1710805800	129.88	-9.71	-6.96	138.96	143	126.89	8187
1710719400	139.59	4.73	3.51	136.91	143.11	130	13809
1710633000	134.86	-5.17	-3.69	140.13	162.77	130.93	19135
1710546600	140.03	-5.54	-3.81	139.79	146.51	122.46	16542
1710460200	145.57	0.18	0.12	145.05	146.28	134.33	4005
1710373800	145.39	8.54	6.24	136.65	147.9	136.31	9556
1710287400	136.85	-5.53	-3.88	142.22	144.72	128.82	9687
1710201000	142.38	0.34	0.24	141.47	149	134.2	18443
1710114600	142.04	-3.75	-2.57	144.85	158.77	138.08	18123
1710028200	145.79	26.99	22.72	118.77	150	118.4	25139
1709941800	118.8	-3.39	-2.77	122.46	124.83	114.59	10823
1709855400	122.19	7.62	6.65	115.11	124.8	112.24	17707
1709769000	114.57	4.15	3.76	109.68	117.38	106.01	19817
1709682600	110.42	-5.66	-4.88	115.42	121.72	94.51	18909