ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IlluviumILV
$ 11.37
0.030
(
0.26%
)
Info
Rank Rank 245
Platform Ethereum
Token
Not Mineable
Bid
$ 11.39
Exchange
GDAX
Ask
$ 11.41
Last Trade Time
03:34:39
Volume (24h)
$ 999,581
Last Trade Size
2.51
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.37
Fully Diluted Market Cap
$ 113,700,000
Genesis Date
3/20/2021
Days Range 11.27-11.47
52 Weeks Range 9.96-78.07
Circulating Supply 7,362,786 / 10,000,000
73.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.39Binance4663.543/cdn/crypto/logos/exchanges/BINA.png$ 52,859.871750304673ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT66.384869054Recently
11.37Coinbase724.7964/cdn/crypto/logos/exchanges/GDAX.png$ 8,244.491750304619ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD2https://pro.coinbase.com/trade/ILV-USD10.3173733157Recently
11.39DigiFinex504.401/cdn/crypto/logos/exchanges/DGFX.png$ 5,672.801750304513ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT3https://www.digifinex.com/en-ww/trade/USDT/ILV7.18007625012Recently
11.38Kucoin368.3231/cdn/crypto/logos/exchanges/KUCN.png$ 4,176.301750304175ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT4https://trade.kucoin.com/ILV-USDT5.243026763798 minutes ago
11.37LBank325.0968/cdn/crypto/logos/exchanges/LBNK.png$ 3,684.981750304275ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT5https://www.lbank.info/exchange/ilv/usdt4.627706552277 minutes ago
11.39OKX310.095387/cdn/crypto/logos/exchanges/OKEX.png$ 3,520.931750304525ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT6https://www.okx.com/trade-spot/ILV-USDT4.41416357912Recently
11.35Gate.io119.791/cdn/crypto/logos/exchanges/GATE.png$ 1,357.711750303390ILV/USDThttps://gate.io/trade/ILV_USDTUSDT7https://gate.io/trade/ILV_USDT1.705207789221 minutes ago
16.51Crypto.com4.847/cdn/crypto/logos/exchanges/CRTO.png$ 80.011741219172ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT8https://crypto.com/exchange/trade/ILV_USDT0.06899635326724 months ago
9.84Bitvavo4.11527431/cdn/crypto/logos/exchanges/BITV.png€ 40.471750304673ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR9https://account.bitvavo.com/markets/ILV-EUR0.0585803424973Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC10https://crypto.com/exchange/trade/ILV_BTC0-
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH11https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e04 hours ago
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH12https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT13https://poloniex.com/exchange#USDT_ILV0-
0.000107Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750304621ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC14https://www.binance.com/en/trade/ILV_BTC0Recently
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334ILV/ETHhttps://gate.io/trade/ILV_ETHETH15https://gate.io/trade/ILV_ETH04 hours ago
0.0001306HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750303764ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC16https://hitbtc.com/ILV-to-BTC015 minutes ago
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750291320ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT17https://hitbtc.com/ILV-to-USDT04 hours ago
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT18https://www.bibox.com/en/exchange/basic/ILV_USDT04 hours ago
12.75LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT19https://exchange.latoken.com/exchange/ILV-USDT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
112.89-1.52-11.792086889110.7312.926958.23647143CX
413.72-2.35-17.128279883410.7316.259508.95985CX
1215.1-3.73-24.7019867559.9617.9611564.8675714CX
2646-34.63-75.28260869579.9647.6313994.473767CX
5272.24-60.87-84.26079734229.9678.0711354.8325109CX
156145.41700608-134.04700608-92.18110707519.96192.06685857651.73656005CX
26070.0342019-58.6642019-83.76507521829.961921.31256715899.34747364CX

About ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
175029060011.350.171.5211.1611.3810.7310009
175020420011.18-0.74-6.2111.7212.0311.0410551
175011780011.920.090.7611.8312.4211.686121
175003140011.83-0.12-1.0011.9312.0411.541925
174994500011.95-0.23-1.8912.1312.2511.684295
174985860012.18-0.07-0.5712.1412.211.389083
174977220012.25-0.65-5.0412.8912.9212.156720
174968580012.9-0.61-4.5213.5313.5512.766691
174959940013.510.524.0013.713.8612.764735
174951300012.990.846.9112.1412.9911.931563
174942660012.15-0.09-0.7412.2712.3611.953473
174934020012.240.292.4311.9512.3211.84792
174925380011.950.070.5911.912.3111.787064
174916740011.88-0.81-6.3812.6512.8511.6416004
174908100012.69-0.53-4.0113.1913.3712.596451
174899460013.22-0.23-1.7113.4513.7313.096132
174890820013.450.322.4413.0813.4512.746997
174882180013.130.322.5012.7513.2312.597136
174873540012.810.393.1412.3612.9511.948168
174864900012.42-1.89-13.2113.6713.7812.3221650
174856260014.31-0.02-0.1414.3514.3614.317
174847620014.330.10.7014.2214.513.6513181
174838980014.230.21.4314.0314.5313.627651
174830340014.030.030.2114.1114.6513.8612288
1748217000140.443.2413.621413.169934
174813060013.56-0.13-0.9513.6413.9713.478894
174804420013.69-1.62-10.5815.2815.5413.6423538
174795780015.311.6211.8313.7216.2513.7241181
174787140013.6900.0013.7213.7213.6910
174778500013.690.050.3713.713.9213.19302
174769860013.64-0.09-0.6613.9614.0512.8811521
174761220013.730.453.3913.2614.3213.1719192
174752580013.28-0.64-4.6013.913.9713.0624636
174743940013.92-0.45-3.1314.2814.5113.7714211
174735300014.37-1.15-7.4115.5415.6314.0526729
174726660015.52-1.46-8.6016.8817.1215.4719899
174718020016.980.724.4316.1817.5915.2512342
174709380016.26-0.27-1.6316.5417.715.7517997
174700740016.53-1.43-7.9617.4517.9216.2712033
174692100017.961.015.9617.0817.9616.9112157
174683460016.950.160.9516.7617.9316.6315697
174674820016.793.1523.0913.6416.8413.6111362
174666180013.64-0.09-0.6613.6913.9713.387302
174657540013.73-0.21-1.5113.9413.9913.216044
174648900013.94-0.32-2.2414.2614.4613.738419
174640260014.26-1.23-7.9414.6315.514.225235
174631620015.4900.0015.515.5115.496
174622980015.49-0.15-0.9615.716.0615.448088
174614340015.640.241.5615.4316.0315.328182
174605700015.40.432.871516.0314.856822
174597060014.97-0.52-3.3615.4515.814.836842
174588420015.490.352.3115.1415.7214.477810
174579780015.14-0.71-4.4815.8415.9315.079024
174571140015.850.523.3915.3816.0815.2614566
174562500015.330.442.9614.9716.514.7313220
174553860014.890.120.8114.8114.9414.2724457
174545220014.770.553.8714.1515.8214.1221370
174536580014.220.816.0413.414.4912.9724326
174527940013.410.282.1313.1514.0913.1420088
174519300013.130.413.2212.7614.7912.6630479
174510660012.721.3411.7811.3813.0211.3821213
174502020011.380.010.0911.3811.3811.3817
174493380011.370.262.3411.1211.4910.946780
174484740011.11-0.09-0.8011.2311.3410.827713
174476100011.20.131.1711.0711.4810.9712762
174467460011.07-0.21-1.8611.3111.9210.9811048
174458820011.28-0.84-6.9312.112.1111.156125
174450180012.120.292.4511.8212.3111.677767
174441540011.830.595.2511.2312.0211.1715372
174432900011.24-0.63-5.3111.8711.8710.8710357
174424260011.871.3512.8310.5412.0710.1121999
174415620010.52-0.57-5.1411.0811.4210.4610692
174406980011.090.080.7310.9411.429.964973
174398340011.01-1.09-9.0112.2912.2910.6417583
174389700012.1-0.18-1.4712.2912.45128768
174381060012.28-0.12-0.9712.3412.691215126
174372420012.40.252.0612.1712.5811.5117244
174363780012.15-1.34-9.9313.4813.4911.9625788
174355140013.490.463.5313.0114.4312.9714919
174346500013.03-0.3-2.2513.4113.4712.859116
174337860013.330.010.0813.3613.7813.134308
174329220013.32-0.71-5.0614.0614.1713.075815
174320580014.03-0.98-6.5315.0215.0913.7513938
174311940015.01-0.09-0.6015.115.4614.766382
174303300015.1-0.59-3.7615.7215.9514.8511597
174294660015.69-0.38-2.3616.0816.2215.3910317
174286020016.071.328.9514.7516.2714.5817425
174277380014.750.171.1714.6618.7114.5265332
174268740014.580.634.5213.9714.9413.974700
174260100013.95-0.28-1.9714.2514.3813.954367
174251460014.23-0.68-4.5614.8914.8914.184255
174242820014.910.674.7114.2315.5714.159872