IlluviumILV

$ 66.70

-1.11

(

-1.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 108

Ethereum

Token

Not Mineable

Wallet

Bid

$ 66.68

Exchange

GDAX

Ask

$ 66.77

Last Trade Time

02:10:01

Volume (24h)

$ 3,791,620

Last Trade Size

0.940

Volume/Market Cap (24h)

0.01%

Trade Price

$ 66.71

Fully Diluted Market Cap

$ 667,000,000

Genesis Date

3/20/2021

Days Range 66.70-67.94

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,261,613 / 10,000,000

62.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
66.68	Binance	2951.492	/cdn/crypto/logos/exchanges/BINA.png	$ 198,978.73	1722046283	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	82.4030666907	Recently
66.76	DigiFinex	209.863	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,173.05	1722046227	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ILV	5.85919080415	Recently
66.7	Coinbase	131.8459	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,869.20	1722046283	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	3	https://pro.coinbase.com/trade/ILV-USD	3.68102183255	Recently
66.78	OKX	126.135743	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,458.55	1722046278	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	4	https://www.okx.com/trade-spot/ILV-USDT	3.5215992598	Recently
66.76	Kucoin	84.4405	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,701.51	1722046073	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	5	https://trade.kucoin.com/ILV-USDT	2.35750466303	Recently
0.000987	Binance	20.399	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.020206	1722046279	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	6	https://www.binance.com/en/trade/ILV_BTC	0.569522179773	Recently
66.86	LATOKEN	19.5326	/cdn/crypto/logos/exchanges/LATK.png	$ 1,318.51	1722045839	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	7	https://exchange.latoken.com/exchange/ILV-USDT	0.545333052044	7 minutes ago
66.75	LBank	17.9179	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,209.11	1722046254	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	8	https://www.lbank.info/exchange/ilv/usdt	0.500252044951	Recently
67.06	Gate.io	11.731	/cdn/crypto/logos/exchanges/GATE.png	$ 789.25	1722045304	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	9	https://gate.io/trade/ILV_USDT	0.327519225988	16 minutes ago
61.61	Bitvavo	7.13782066	/cdn/crypto/logos/exchanges/BITV.png	€ 441.31	1722046282	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	10	https://account.bitvavo.com/markets/ILV-EUR	0.199281689353	Recently
67.26	Crypto.com	1.279	/cdn/crypto/logos/exchanges/CRTO.png	$ 86.55	1722044258	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.035708557671	34 minutes ago
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	12	https://hitbtc.com/ILV-to-USDT	0	2 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722046001	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	Recently
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	14	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	2 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	15	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	2 hours ago
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722041736	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	16	https://hitbtc.com/ILV-to-BTC	0	1 hour ago
0.0207	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1722045305	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	17	https://gate.io/trade/ILV_ETH	0	16 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

6 Questions for Illuvium founder Kieran Warwick

Kieran Warwick, the founder of crypto GameFi project Illuvium, spoke to Cointelegraph about his life — includin his experience dabbling in...

Illuvium raises $12 million ahead of its ecosystem launch

Illuvium secured $12 million in Series A funding from investors like Arrington Capital to fuel the launch of its ecosystem. Continue reading...

Immutable Momentum: IMX Rockets To $2.21, Scaling Heights Unseen Since 2022

Immutable and its native IMX token deviate from the current cryptocurrency market downturn triggered by declines in Bitcoin and Ethereum. While...

Games need bots? Illivium CEO admits ‘it’s tough,’ Web3 games 42X upside: Web3 Gamer

Games overrun with bots just show bot owners care, claims Pixels founder. Plus we review Galaxy Fight Club, chat to Illuvium’s CEO and more...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	67.93	-1.82	-2.61	69.83	70.21	66.17	7683
1721951400	69.75	0.21	0.30	69.57	74.45	65.63	12202
1721865000	69.54	-0.5	-0.71	70.13	74.15	69.13	7402
1721778600	70.04	-0.82	-1.16	70.79	73.34	67.56	3417
1721692200	70.86	-4.42	-5.87	75.58	76.35	70.54	6078
1721605800	75.28	-0.5	-0.66	75.7	78.07	71.69	5786
1721519400	75.78	3.27	4.51	72.6	75.88	71.73	3886
1721433000	72.51	-0.16	-0.22	72.45	72.8	67.34	4186
1721346600	72.67	3.65	5.29	68.56	76.91	68.24	10755
1721260200	69.02	2.23	3.34	66.7	70.18	66.15	5228
1721173800	66.79	-1.63	-2.38	68.75	68.87	63.95	5692
1721087400	68.42	1.91	2.87	66.51	68.74	65.86	5271
1721001000	66.51	1.76	2.72	64.62	67.01	64.25	2779
1720914600	64.75	2.12	3.38	62.69	65.89	61.99	3759
1720828200	62.63	-2.11	-3.26	64.89	66.03	62.17	7237
1720741800	64.74	4.96	8.30	59.7	65.42	58.43	7203
1720655400	59.78	1.36	2.33	58.42	61.29	57.57	3897
1720569000	58.42	1.68	2.96	56.73	59.17	55.99	3356
1720482600	56.74	2.35	4.32	54.74	58.46	52.12	4295
1720396200	54.39	-4.32	-7.36	58.55	58.7	54.39	1969
1720309800	58.71	2.68	4.78	56.01	58.96	55.24	3148
1720223400	56.03	-2.04	-3.51	57.29	57.76	50.55	12951
1720137000	58.07	-6.39	-9.91	64.57	64.75	57.82	7271
1720050600	64.46	-4.51	-6.54	68.9	69.24	63.57	3686
1719964200	68.97	0.43	0.63	68.55	69.27	67.9	1688
1719877800	68.54	1.53	2.28	67.05	69.95	66.71	2967
1719791400	67.01	2.26	3.49	64.75	67.35	64.01	2905
1719705000	64.75	-0.32	-0.49	65.18	66.13	64.51	1750
1719618600	65.07	-1.81	-2.71	66.89	68.07	64.75	2469
1719532200	66.88	0.38	0.57	66.61	68.31	65.39	3202
1719445800	66.5	-0.82	-1.22	67.54	67.86	65.43	6056
1719359400	67.32	2.58	3.99	64.55	67.72	64.11	4381
1719273000	64.74	0.04	0.06	64.95	65.17	60.88	6506
1719186600	64.7	-2.12	-3.17	66.65	68.6	64.2	5386
1719100200	66.82	-5.49	-7.59	72.28	73.5	64.95	12203
1719013800	72.31	1.82	2.58	70.56	72.91	69.35	3229
1718927400	70.49	-0.21	-0.30	71.18	73.91	69.5	2707
1718841000	70.7	-1.3	-1.81	72.24	75.05	69.94	4250
1718754600	72	-3.02	-4.03	75.39	75.58	68.24	6690
1718668200	75.02	-5.03	-6.28	79.91	80.73	73.18	3351
1718581800	80.05	0.19	0.24	79.86	80.66	78.85	1461
1718495400	79.86	0.88	1.11	79.04	80.75	77.99	2794
1718409000	78.98	-0.37	-0.47	79.35	81.87	76.3	4196
1718322600	79.35	-3.92	-4.71	83.24	83.56	78.92	2917
1718236200	83.27	3.56	4.47	79.54	86.06	77.64	3729
1718149800	79.71	-4.89	-5.78	84.24	84.55	77.84	4979
1718063400	84.6	-0.05	-0.06	84.61	87.72	83.11	8591
1717977000	84.65	2.43	2.96	82.33	85.97	81.65	2906
1717890600	82.22	-4.13	-4.78	85.9	86.64	81.84	6341
1717804200	86.35	-8.58	-9.04	94.86	97	82.03	6631
1717717800	94.93	3.12	3.40	91.83	96.3	90.39	13383
1717631400	91.81	-0.44	-0.48	89.45	98.95	87.93	17908
1717545000	92.25	2.77	3.10	89.45	98.95	88.91	14850
1717458600	89.48	6.94	8.41	82.45	91.03	82	7149
1717372200	82.54	-1.72	-2.04	84.29	86.81	81.84	3514
1717285800	84.26	-1.26	-1.47	85.34	86.5	83.15	2829
1717199400	85.52	0.19	0.22	85.11	87.85	84.42	2346
1717113000	85.33	-2.37	-2.70	87.29	88.27	84.6	2438
1717026600	87.7	-1.24	-1.39	88.82	91.03	86.54	3927
1716940200	88.94	-0.94	-1.05	90.13	91.14	86.96	5019
1716853800	89.88	-0.94	-1.04	90.87	93.7	89.51	6120
1716767400	90.82	-0.48	-0.53	91.27	93.15	90.15	3889
1716681000	91.3	-0.95	-1.03	92.1	93.94	91.07	2166
1716594600	92.25	-4.97	-5.11	97.22	97.63	90.12	3903
1716508200	97.22	3.91	4.19	93.39	101.71	92.85	9542
1716421800	93.31	-1.68	-1.77	95.17	95.41	91.36	3174
1716335400	94.99	1.87	2.01	93.16	97.95	91.6	6278
1716249000	93.12	11.99	14.78	81.12	94.3	80.17	5908
1716162600	81.13	-3.93	-4.62	84.85	85.31	80.79	2357
1716076200	85.06	0.63	0.75	84.65	85.77	83.64	1936
1715989800	84.43	3.38	4.17	81.08	86.33	80.62	4096
1715903400	81.05	-4.57	-5.34	85.51	85.94	80.45	3715
1715817000	85.62	7.02	8.93	78.57	86.1	78.07	4726
1715730600	78.6	-1.06	-1.33	79.69	80.35	76.83	6007
1715644200	79.66	-3.67	-4.40	83.53	83.77	78.44	4686
1715557800	83.33	0.32	0.39	82.99	86.56	82.25	2221
1715471400	83.01	-1.1	-1.31	83.99	85.08	82.82	2769
1715385000	84.11	-6.44	-7.11	90.5	91.74	82.82	8610
1715298600	90.55	2.52	2.86	88.17	91.25	86.1	3057
1715212200	88.03	-5.36	-5.74	90.42	90.67	87.38	4475
1715125800	93.39	-1.79	-1.88	95.41	97.1	92.51	1978
1715039400	95.18	-3.63	-3.67	98.98	101	94.65	4878
1714953000	98.81	0.84	0.86	98.25	100.56	95.91	2707
1714866600	97.97	0.91	0.94	97.06	100.5	96.02	3191
1714780200	97.06	5.57	6.09	91.61	98.15	89.76	3796
1714693800	91.49	-0.26	-0.28	91.7	92.73	88.39	5961
1714607400	91.75	-1.1	-1.18	92.31	94.42	85.57	5352
1714521000	92.85	-7.25	-7.24	100.06	100.87	88.3	8464
1714434600	100.1	-2	-1.96	105.14	106.96	97.69	2712
1714348200	102.1	0.77	0.76	101.22	105.87	101.22	2680
1714261800	101.33	4.94	5.13	96.18	102.26	93.26	2983