ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IlluviumILV
$ 71.36
-1.45
(
-1.99%
)
Info
Rank Rank 106
Platform Ethereum
Token
Not Mineable
Bid
$ 71.19
Exchange
GDAX
Ask
$ 71.29
Last Trade Time
06:08:21
Volume (24h)
$ 6,282,959
Last Trade Size
0.940
Volume/Market Cap (24h)
0.01%
Trade Price
$ 71.36
Fully Diluted Market Cap
$ 713,600,000
Genesis Date
3/20/2021
Days Range 70.65-72.80
52 Weeks Range 37.75-162.77
Circulating Supply 6,261,613 / 10,000,000
62.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
71.22Binance6408.281/cdn/crypto/logos/exchanges/BINA.png$ 456,124.041721369447ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT78.0484851503Recently
71.36Coinbase681.1853/cdn/crypto/logos/exchanges/GDAX.png$ 48,507.251721369447ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD2https://pro.coinbase.com/trade/ILV-USD8.29637164345Recently
71.2OKX361.900671/cdn/crypto/logos/exchanges/OKEX.png$ 25,754.361721369447ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT3https://www.okx.com/trade-spot/ILV-USDT4.40770296222Recently
70.87DigiFinex322.204/cdn/crypto/logos/exchanges/DGFX.png$ 23,047.981721369089ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT4https://www.digifinex.com/en-ww/trade/USDT/ILV3.924224625826 minutes ago
70.87Kucoin186.0357/cdn/crypto/logos/exchanges/KUCN.png$ 13,262.931721369055ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT5https://trade.kucoin.com/ILV-USDT2.265787746967 minutes ago
71.18LBank55.0879/cdn/crypto/logos/exchanges/LBNK.png$ 3,925.941721369436ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT6https://www.lbank.info/exchange/ilv/usdt0.670932992032Recently
0.001101Binance42.664/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0475441721369447ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC7https://www.binance.com/en/trade/ILV_BTC0.519618376668Recently
70.77LATOKEN41.4298/cdn/crypto/logos/exchanges/LATK.png$ 2,947.911721368914ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT8https://exchange.latoken.com/exchange/ILV-USDT0.5045866637379 minutes ago
70.97Gate.io39.62570437/cdn/crypto/logos/exchanges/GATE.png$ 2,824.111721367849ILV/USDThttps://gate.io/trade/ILV_USDTUSDT9https://gate.io/trade/ILV_USDT0.48261401132327 minutes ago
0.02074Gate.io28.64393571/cdn/crypto/logos/exchanges/GATE.pngETH 0.5981411721367850ILV/ETHhttps://gate.io/trade/ILV_ETHETH10https://gate.io/trade/ILV_ETH0.34886357057527 minutes ago
64.92Bitvavo27.57908933/cdn/crypto/logos/exchanges/BITV.png€ 1,807.991721369447ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR11https://account.bitvavo.com/markets/ILV-EUR0.335894469052Recently
71.35Crypto.com16.004/cdn/crypto/logos/exchanges/CRTO.png$ 1,137.141721369448ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT12https://crypto.com/exchange/trade/ILV_USDT0.194917787835Recently
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721347320ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT06 hours ago
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721369090ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT14https://www.bibox.com/en/exchange/basic/ILV_USDT06 minutes ago
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721347322ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH15https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e06 hours ago
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721347321ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e06 hours ago
0.001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721369376ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC17https://hitbtc.com/ILV-to-BTC0Recently
sChange %
19.97071967946CX
41.13378684807CX
12-26.9376471793CX
26-13.4400776322CX
5274.6878824969CX
156-2.94069720668CX
2601.89307233328CX

About ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172134660072.673.655.2968.5676.9168.2410755
172126020069.022.233.3466.770.1866.155228
172117380066.79-1.63-2.3868.7568.8763.955692
172108740068.421.912.8766.5168.7465.865271
172100100066.511.762.7264.6267.0164.252779
172091460064.752.123.3862.6965.8961.993759
172082820062.63-2.11-3.2664.8966.0362.177237
172074180064.744.968.3059.765.4258.437203
172065540059.781.362.3358.4261.2957.573897
172056900058.421.682.9656.7359.1755.993356
172048260056.742.354.3254.7458.4652.124295
172039620054.39-4.32-7.3658.5558.754.391969
172030980058.712.684.7856.0158.9655.243148
172022340056.03-2.04-3.5157.2957.7650.5512951
172013700058.07-6.39-9.9164.5764.7557.827271
172005060064.46-4.51-6.5468.969.2463.573686
171996420068.970.430.6368.5569.2767.91688
171987780068.541.532.2867.0569.9566.712967
171979140067.012.263.4964.7567.3564.012905
171970500064.75-0.32-0.4965.1866.1364.511750
171961860065.07-1.81-2.7166.8968.0764.752469
171953220066.880.380.5766.6168.3165.393202
171944580066.5-0.82-1.2267.5467.8665.436056
171935940067.322.583.9964.5567.7264.114381
171927300064.740.040.0664.9565.1760.886506
171918660064.7-2.12-3.1766.6568.664.25386
171910020066.82-5.49-7.5972.2873.564.9512203
171901380072.311.822.5870.5672.9169.353229
171892740070.49-0.21-0.3071.1873.9169.52707
171884100070.7-1.3-1.8172.2475.0569.944250
171875460072-3.02-4.0375.3975.5868.246690
171866820075.02-5.03-6.2879.9180.7373.183351
171858180080.050.190.2479.8680.6678.851461
171849540079.860.881.1179.0480.7577.992794
171840900078.98-0.37-0.4779.3581.8776.34196
171832260079.35-3.92-4.7183.2483.5678.922917
171823620083.273.564.4779.5486.0677.643729
171814980079.71-4.89-5.7884.2484.5577.844979
171806340084.6-0.05-0.0684.6187.7283.118591
171797700084.652.432.9682.3385.9781.652906
171789060082.22-4.13-4.7885.986.6481.846341
171780420086.35-8.58-9.0494.869782.036631
171771780094.933.123.4091.8396.390.3913383
171763140091.81-0.44-0.4889.4598.9587.9317908
171754500092.252.773.1089.4598.9588.9114850
171745860089.486.948.4182.4591.03827149
171737220082.54-1.72-2.0484.2986.8181.843514
171728580084.26-1.26-1.4785.3486.583.152829
171719940085.520.190.2285.1187.8584.422346
171711300085.33-2.37-2.7087.2988.2784.62438
171702660087.7-1.24-1.3988.8291.0386.543927
171694020088.94-0.94-1.0590.1391.1486.965019
171685380089.88-0.94-1.0490.8793.789.516120
171676740090.82-0.48-0.5391.2793.1590.153889
171668100091.3-0.95-1.0392.193.9491.072166
171659460092.25-4.97-5.1197.2297.6390.123903
171650820097.223.914.1993.39101.7192.859542
171642180093.31-1.68-1.7795.1795.4191.363174
171633540094.991.872.0193.1697.9591.66278
171624900093.1211.9914.7881.1294.380.175908
171616260081.13-3.93-4.6284.8585.3180.792357
171607620085.060.630.7584.6585.7783.641936
171598980084.433.384.1781.0886.3380.624096
171590340081.05-4.57-5.3485.5185.9480.453715
171581700085.627.028.9378.5786.178.074726
171573060078.6-1.06-1.3379.6980.3576.836007
171564420079.66-3.67-4.4083.5383.7778.444686
171555780083.330.320.3982.9986.5682.252221
171547140083.01-1.1-1.3183.9985.0882.822769
171538500084.11-6.44-7.1190.591.7482.828610
171529860090.552.522.8688.1791.2586.13057
171521220088.03-5.36-5.7490.4290.6787.384475
171512580093.39-1.79-1.8895.4197.192.511978
171503940095.18-3.63-3.6798.9810194.654878
171495300098.810.840.8698.25100.5695.912707
171486660097.970.910.9497.06100.596.023191
171478020097.065.576.0991.6198.1589.763796
171469380091.49-0.26-0.2891.792.7388.395961
171460740091.75-1.1-1.1892.3194.4285.575352
171452100092.85-7.25-7.24100.06100.8788.38464
1714434600100.1-2-1.96105.14106.9697.692712
1714348200102.10.770.76101.22105.87101.222680
1714261800101.334.945.1396.18102.2693.262983
171417540096.39-1.68-1.7197.6798.0194.721999
171408900098.070.130.1397.899.3794.052692
171400260097.94-6.5-6.22105.14106.9696.654448
1713916200104.44-1.19-1.13105.66107.68102.992325
1713829800105.635.975.9999.75109.3995641
171374340099.66-0.7-0.70100.02101.7697.862722
1713657000100.364.584.7895.52104.1793.734301
171357060095.783.093.3392.4597.3584.537953