Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.39 | Binance | 4663.543 | /cdn/crypto/logos/exchanges/BINA.png | $ 52,859.87 | 1750304673 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 66.384869054 | Recently |
| 11.37 | Coinbase | 724.7964 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,244.49 | 1750304619 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 10.3173733157 | Recently |
| 11.39 | DigiFinex | 504.401 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,672.80 | 1750304513 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 7.18007625012 | Recently |
| 11.38 | Kucoin | 368.3231 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,176.30 | 1750304175 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 4 | https://trade.kucoin.com/ILV-USDT | 5.24302676379 | 8 minutes ago |
| 11.37 | LBank | 325.0968 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,684.98 | 1750304275 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 5 | https://www.lbank.info/exchange/ilv/usdt | 4.62770655227 | 7 minutes ago |
| 11.39 | OKX | 310.095387 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,520.93 | 1750304525 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 6 | https://www.okx.com/trade-spot/ILV-USDT | 4.41416357912 | Recently |
| 11.35 | Gate.io | 119.791 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,357.71 | 1750303390 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 7 | https://gate.io/trade/ILV_USDT | 1.7052077892 | 21 minutes ago |
| 16.51 | Crypto.com | 4.847 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80.01 | 1741219172 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 8 | https://crypto.com/exchange/trade/ILV_USDT | 0.0689963532672 | 4 months ago |
| 9.84 | Bitvavo | 4.11527431 | /cdn/crypto/logos/exchanges/BITV.png | € 40.47 | 1750304673 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 9 | https://account.bitvavo.com/markets/ILV-EUR | 0.0585803424973 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 10 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 0.01910655 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 11 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 4 hours ago |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750291321 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 12 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 13 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 0.000107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750304621 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 14 | https://www.binance.com/en/trade/ILV_BTC | 0 | Recently |
| 0.01212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750291334 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 15 | https://gate.io/trade/ILV_ETH | 0 | 4 hours ago |
| 0.0001306 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750303764 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 16 | https://hitbtc.com/ILV-to-BTC | 0 | 15 minutes ago |
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750291320 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 17 | https://hitbtc.com/ILV-to-USDT | 0 | 4 hours ago |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 4 hours ago |
| 12.75 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750291334 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ILV-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.89 | -1.52 | -11.7920868891 | 10.73 | 12.92 | 6958.23647143 | CX |
| 4 | 13.72 | -2.35 | -17.1282798834 | 10.73 | 16.25 | 9508.95985 | CX |
| 12 | 15.1 | -3.73 | -24.701986755 | 9.96 | 17.96 | 11564.8675714 | CX |
| 26 | 46 | -34.63 | -75.2826086957 | 9.96 | 47.63 | 13994.473767 | CX |
| 52 | 72.24 | -60.87 | -84.2607973422 | 9.96 | 78.07 | 11354.8325109 | CX |
| 156 | 145.41700608 | -134.04700608 | -92.1811070751 | 9.96 | 192.0668585 | 7651.73656005 | CX |
| 260 | 70.0342019 | -58.6642019 | -83.7650752182 | 9.96 | 1921.3125671 | 5899.34747364 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 11.35 | 0.17 | 1.52 | 11.16 | 11.38 | 10.73 | 10009 |
| 1750204200 | 11.18 | -0.74 | -6.21 | 11.72 | 12.03 | 11.04 | 10551 |
| 1750117800 | 11.92 | 0.09 | 0.76 | 11.83 | 12.42 | 11.68 | 6121 |
| 1750031400 | 11.83 | -0.12 | -1.00 | 11.93 | 12.04 | 11.54 | 1925 |
| 1749945000 | 11.95 | -0.23 | -1.89 | 12.13 | 12.25 | 11.68 | 4295 |
| 1749858600 | 12.18 | -0.07 | -0.57 | 12.14 | 12.2 | 11.38 | 9083 |
| 1749772200 | 12.25 | -0.65 | -5.04 | 12.89 | 12.92 | 12.15 | 6720 |
| 1749685800 | 12.9 | -0.61 | -4.52 | 13.53 | 13.55 | 12.76 | 6691 |
| 1749599400 | 13.51 | 0.52 | 4.00 | 13.7 | 13.86 | 12.76 | 4735 |
| 1749513000 | 12.99 | 0.84 | 6.91 | 12.14 | 12.99 | 11.93 | 1563 |
| 1749426600 | 12.15 | -0.09 | -0.74 | 12.27 | 12.36 | 11.95 | 3473 |
| 1749340200 | 12.24 | 0.29 | 2.43 | 11.95 | 12.32 | 11.8 | 4792 |
| 1749253800 | 11.95 | 0.07 | 0.59 | 11.9 | 12.31 | 11.78 | 7064 |
| 1749167400 | 11.88 | -0.81 | -6.38 | 12.65 | 12.85 | 11.64 | 16004 |
| 1749081000 | 12.69 | -0.53 | -4.01 | 13.19 | 13.37 | 12.59 | 6451 |
| 1748994600 | 13.22 | -0.23 | -1.71 | 13.45 | 13.73 | 13.09 | 6132 |
| 1748908200 | 13.45 | 0.32 | 2.44 | 13.08 | 13.45 | 12.74 | 6997 |
| 1748821800 | 13.13 | 0.32 | 2.50 | 12.75 | 13.23 | 12.59 | 7136 |
| 1748735400 | 12.81 | 0.39 | 3.14 | 12.36 | 12.95 | 11.94 | 8168 |
| 1748649000 | 12.42 | -1.89 | -13.21 | 13.67 | 13.78 | 12.32 | 21650 |
| 1748562600 | 14.31 | -0.02 | -0.14 | 14.35 | 14.36 | 14.31 | 7 |
| 1748476200 | 14.33 | 0.1 | 0.70 | 14.22 | 14.5 | 13.65 | 13181 |
| 1748389800 | 14.23 | 0.2 | 1.43 | 14.03 | 14.53 | 13.62 | 7651 |
| 1748303400 | 14.03 | 0.03 | 0.21 | 14.11 | 14.65 | 13.86 | 12288 |
| 1748217000 | 14 | 0.44 | 3.24 | 13.62 | 14 | 13.16 | 9934 |
| 1748130600 | 13.56 | -0.13 | -0.95 | 13.64 | 13.97 | 13.47 | 8894 |
| 1748044200 | 13.69 | -1.62 | -10.58 | 15.28 | 15.54 | 13.64 | 23538 |
| 1747957800 | 15.31 | 1.62 | 11.83 | 13.72 | 16.25 | 13.72 | 41181 |
| 1747871400 | 13.69 | 0 | 0.00 | 13.72 | 13.72 | 13.69 | 10 |
| 1747785000 | 13.69 | 0.05 | 0.37 | 13.7 | 13.92 | 13.1 | 9302 |
| 1747698600 | 13.64 | -0.09 | -0.66 | 13.96 | 14.05 | 12.88 | 11521 |
| 1747612200 | 13.73 | 0.45 | 3.39 | 13.26 | 14.32 | 13.17 | 19192 |
| 1747525800 | 13.28 | -0.64 | -4.60 | 13.9 | 13.97 | 13.06 | 24636 |
| 1747439400 | 13.92 | -0.45 | -3.13 | 14.28 | 14.51 | 13.77 | 14211 |
| 1747353000 | 14.37 | -1.15 | -7.41 | 15.54 | 15.63 | 14.05 | 26729 |
| 1747266600 | 15.52 | -1.46 | -8.60 | 16.88 | 17.12 | 15.47 | 19899 |
| 1747180200 | 16.98 | 0.72 | 4.43 | 16.18 | 17.59 | 15.25 | 12342 |
| 1747093800 | 16.26 | -0.27 | -1.63 | 16.54 | 17.7 | 15.75 | 17997 |
| 1747007400 | 16.53 | -1.43 | -7.96 | 17.45 | 17.92 | 16.27 | 12033 |
| 1746921000 | 17.96 | 1.01 | 5.96 | 17.08 | 17.96 | 16.91 | 12157 |
| 1746834600 | 16.95 | 0.16 | 0.95 | 16.76 | 17.93 | 16.63 | 15697 |
| 1746748200 | 16.79 | 3.15 | 23.09 | 13.64 | 16.84 | 13.61 | 11362 |
| 1746661800 | 13.64 | -0.09 | -0.66 | 13.69 | 13.97 | 13.38 | 7302 |
| 1746575400 | 13.73 | -0.21 | -1.51 | 13.94 | 13.99 | 13.21 | 6044 |
| 1746489000 | 13.94 | -0.32 | -2.24 | 14.26 | 14.46 | 13.73 | 8419 |
| 1746402600 | 14.26 | -1.23 | -7.94 | 14.63 | 15.5 | 14.22 | 5235 |
| 1746316200 | 15.49 | 0 | 0.00 | 15.5 | 15.51 | 15.49 | 6 |
| 1746229800 | 15.49 | -0.15 | -0.96 | 15.7 | 16.06 | 15.44 | 8088 |
| 1746143400 | 15.64 | 0.24 | 1.56 | 15.43 | 16.03 | 15.32 | 8182 |
| 1746057000 | 15.4 | 0.43 | 2.87 | 15 | 16.03 | 14.85 | 6822 |
| 1745970600 | 14.97 | -0.52 | -3.36 | 15.45 | 15.8 | 14.83 | 6842 |
| 1745884200 | 15.49 | 0.35 | 2.31 | 15.14 | 15.72 | 14.47 | 7810 |
| 1745797800 | 15.14 | -0.71 | -4.48 | 15.84 | 15.93 | 15.07 | 9024 |
| 1745711400 | 15.85 | 0.52 | 3.39 | 15.38 | 16.08 | 15.26 | 14566 |
| 1745625000 | 15.33 | 0.44 | 2.96 | 14.97 | 16.5 | 14.73 | 13220 |
| 1745538600 | 14.89 | 0.12 | 0.81 | 14.81 | 14.94 | 14.27 | 24457 |
| 1745452200 | 14.77 | 0.55 | 3.87 | 14.15 | 15.82 | 14.12 | 21370 |
| 1745365800 | 14.22 | 0.81 | 6.04 | 13.4 | 14.49 | 12.97 | 24326 |
| 1745279400 | 13.41 | 0.28 | 2.13 | 13.15 | 14.09 | 13.14 | 20088 |
| 1745193000 | 13.13 | 0.41 | 3.22 | 12.76 | 14.79 | 12.66 | 30479 |
| 1745106600 | 12.72 | 1.34 | 11.78 | 11.38 | 13.02 | 11.38 | 21213 |
| 1745020200 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 17 |
| 1744933800 | 11.37 | 0.26 | 2.34 | 11.12 | 11.49 | 10.94 | 6780 |
| 1744847400 | 11.11 | -0.09 | -0.80 | 11.23 | 11.34 | 10.82 | 7713 |
| 1744761000 | 11.2 | 0.13 | 1.17 | 11.07 | 11.48 | 10.97 | 12762 |
| 1744674600 | 11.07 | -0.21 | -1.86 | 11.31 | 11.92 | 10.98 | 11048 |
| 1744588200 | 11.28 | -0.84 | -6.93 | 12.1 | 12.11 | 11.15 | 6125 |
| 1744501800 | 12.12 | 0.29 | 2.45 | 11.82 | 12.31 | 11.67 | 7767 |
| 1744415400 | 11.83 | 0.59 | 5.25 | 11.23 | 12.02 | 11.17 | 15372 |
| 1744329000 | 11.24 | -0.63 | -5.31 | 11.87 | 11.87 | 10.87 | 10357 |
| 1744242600 | 11.87 | 1.35 | 12.83 | 10.54 | 12.07 | 10.11 | 21999 |
| 1744156200 | 10.52 | -0.57 | -5.14 | 11.08 | 11.42 | 10.46 | 10692 |
| 1744069800 | 11.09 | 0.08 | 0.73 | 10.94 | 11.42 | 9.96 | 4973 |
| 1743983400 | 11.01 | -1.09 | -9.01 | 12.29 | 12.29 | 10.64 | 17583 |
| 1743897000 | 12.1 | -0.18 | -1.47 | 12.29 | 12.45 | 12 | 8768 |
| 1743810600 | 12.28 | -0.12 | -0.97 | 12.34 | 12.69 | 12 | 15126 |
| 1743724200 | 12.4 | 0.25 | 2.06 | 12.17 | 12.58 | 11.51 | 17244 |
| 1743637800 | 12.15 | -1.34 | -9.93 | 13.48 | 13.49 | 11.96 | 25788 |
| 1743551400 | 13.49 | 0.46 | 3.53 | 13.01 | 14.43 | 12.97 | 14919 |
| 1743465000 | 13.03 | -0.3 | -2.25 | 13.41 | 13.47 | 12.85 | 9116 |
| 1743378600 | 13.33 | 0.01 | 0.08 | 13.36 | 13.78 | 13.13 | 4308 |
| 1743292200 | 13.32 | -0.71 | -5.06 | 14.06 | 14.17 | 13.07 | 5815 |
| 1743205800 | 14.03 | -0.98 | -6.53 | 15.02 | 15.09 | 13.75 | 13938 |
| 1743119400 | 15.01 | -0.09 | -0.60 | 15.1 | 15.46 | 14.76 | 6382 |
| 1743033000 | 15.1 | -0.59 | -3.76 | 15.72 | 15.95 | 14.85 | 11597 |
| 1742946600 | 15.69 | -0.38 | -2.36 | 16.08 | 16.22 | 15.39 | 10317 |
| 1742860200 | 16.07 | 1.32 | 8.95 | 14.75 | 16.27 | 14.58 | 17425 |
| 1742773800 | 14.75 | 0.17 | 1.17 | 14.66 | 18.71 | 14.52 | 65332 |
| 1742687400 | 14.58 | 0.63 | 4.52 | 13.97 | 14.94 | 13.97 | 4700 |
| 1742601000 | 13.95 | -0.28 | -1.97 | 14.25 | 14.38 | 13.95 | 4367 |
| 1742514600 | 14.23 | -0.68 | -4.56 | 14.89 | 14.89 | 14.18 | 4255 |
| 1742428200 | 14.91 | 0.67 | 4.71 | 14.23 | 15.57 | 14.15 | 9872 |
|
ILV/BTC 0.00010700 BTC
+0.00%
|
ILV/EUR 9.84 €
+0.00%
|
|
ILV/USD $ 11.37
+0.26%
|
ILV/GBP £ 8.37
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
