ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IlluviumILV
$ 67.51
0.710
(
1.06%
)
Info
Rank Rank 109
Platform Ethereum
Token
Not Mineable
Bid
$ 67.73
Exchange
GDAX
Ask
$ 67.79
Last Trade Time
11:03:01
Volume (24h)
$ 7,671,481
Last Trade Size
1.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 67.51
Fully Diluted Market Cap
$ 675,100,000
Genesis Date
3/20/2021
Days Range 66.50-68.60
52 Weeks Range 37.75-162.77
Circulating Supply 6,261,613 / 10,000,000
62.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
67.69Binance13419.117/cdn/crypto/logos/exchanges/BINA.png$ 909,590.191719140803ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT72.722007743Recently
67.51Coinbase1753.6182/cdn/crypto/logos/exchanges/GDAX.png$ 119,093.321719140807ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD2https://pro.coinbase.com/trade/ILV-USD9.50335527432Recently
67.61OKX808.324191/cdn/crypto/logos/exchanges/OKEX.png$ 54,778.021719140802ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT3https://www.okx.com/trade-spot/ILV-USDT4.38053845695Recently
67.77DigiFinex621.582/cdn/crypto/logos/exchanges/DGFX.png$ 42,084.311719140178ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT4https://www.digifinex.com/en-ww/trade/USDT/ILV3.3685294656110 minutes ago
63.22Bitvavo501.75618805/cdn/crypto/logos/exchanges/BITV.png€ 31,734.791719140798ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR5https://account.bitvavo.com/markets/ILV-EUR2.71915934502Recently
0.001053Binance468.509/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4931781719140794ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC6https://www.binance.com/en/trade/ILV_BTC2.53898338659Recently
67.88Gate.io376.66190279/cdn/crypto/logos/exchanges/GATE.png$ 25,679.451719139674ILV/USDThttps://gate.io/trade/ILV_USDTUSDT7https://gate.io/trade/ILV_USDT2.0412378706619 minutes ago
67.9Kucoin176.3029/cdn/crypto/logos/exchanges/KUCN.png$ 11,955.131719139987ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT8https://trade.kucoin.com/ILV-USDT0.95543550733714 minutes ago
67.53LATOKEN99.6155/cdn/crypto/logos/exchanges/LATK.png$ 6,754.731719140757ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT9https://exchange.latoken.com/exchange/ILV-USDT0.539844697853Recently
0.01934201SushiSwap90.2536522/cdn/crypto/logos/exchanges/SUSHI.pngETH 1.741719140581ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH10https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e0.489110184681Recently
0.01946Gate.io65.55757573/cdn/crypto/logos/exchanges/GATE.pngETH 1.271719139675ILV/ETHhttps://gate.io/trade/ILV_ETHETH11https://gate.io/trade/ILV_ETH0.35527512949319 minutes ago
67.82LBank49.0438/cdn/crypto/logos/exchanges/LBNK.png$ 3,323.161719140806ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT12https://www.lbank.info/exchange/ilv/usdt0.265782286819Recently
67.53Crypto.com22.197/cdn/crypto/logos/exchanges/CRTO.png$ 1,502.861719140678ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT13https://crypto.com/exchange/trade/ILV_USDT0.120291849745Recently
0.01948619Uniswap (v3)0.08281572/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0016041719139208ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH14https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e0.00044880191677927 minutes ago
55.64Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692176564ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT15https://poloniex.com/exchange#USDT_ILV010 months ago
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719140347ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT16https://www.bibox.com/en/exchange/basic/ILV_USDT08 minutes ago
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719100921ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT17https://hitbtc.com/ILV-to-USDT011 hours ago
0.0011111HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719140233ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC18https://hitbtc.com/ILV-to-BTC010 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
179.86-12.35-15.464562985264.9580.734842.04582857CX
491.27-23.76-26.03265037864.9598.955727.13710357CX
12134.78-67.27-49.910966018764.95143.286000.76425357CX
26100.51-33-32.832553974764.95162.778507.9679038CX
5246.512145.151580305337.75162.777560.1890231CX
15630.75420336.755797119.51471153429.94541251921.31256714296.31175366CX
26070.0342019-2.5242019-3.6042416869529.438641921.31256714170.25667453CX

About ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171910020066.82-5.49-7.5972.2873.564.9512203
171901380072.311.822.5870.5672.9169.353229
171892740070.49-0.21-0.3071.1873.9169.52707
171884100070.7-1.3-1.8172.2475.0569.944250
171875460072-3.02-4.0375.3975.5868.246690
171866820075.02-5.03-6.2879.9180.7373.183351
171858180080.050.190.2479.8680.6678.851461
171849540079.860.881.1179.0480.7577.992794
171840900078.98-0.37-0.4779.3581.8776.34196
171832260079.35-3.92-4.7183.2483.5678.922917
171823620083.273.564.4779.5486.0677.643729
171814980079.71-4.89-5.7884.2484.5577.844979
171806340084.6-0.05-0.0684.6187.7283.118591
171797700084.652.432.9682.3385.9781.652906
171789060082.22-4.13-4.7885.986.6481.846341
171780420086.35-8.58-9.0494.869782.036631
171771780094.933.123.4091.8396.390.3913383
171763140091.81-0.44-0.4889.4598.9587.9317908
171754500092.252.773.1089.4598.9588.9114850
171745860089.486.948.4182.4591.03827149
171737220082.54-1.72-2.0484.2986.8181.843514
171728580084.26-1.26-1.4785.3486.583.152829
171719940085.520.190.2285.1187.8584.422346
171711300085.33-2.37-2.7087.2988.2784.62438
171702660087.7-1.24-1.3988.8291.0386.543927
171694020088.94-0.94-1.0590.1391.1486.965019
171685380089.88-0.94-1.0490.8793.789.516120
171676740090.82-0.48-0.5391.2793.1590.153889
171668100091.3-0.95-1.0392.193.9491.072166
171659460092.25-4.97-5.1197.2297.6390.123903
171650820097.223.914.1993.39101.7192.859542
171642180093.31-1.68-1.7795.1795.4191.363174
171633540094.991.872.0193.1697.9591.66278
171624900093.1211.9914.7881.1294.380.175908
171616260081.13-3.93-4.6284.8585.3180.792357
171607620085.060.630.7584.6585.7783.641936
171598980084.433.384.1781.0886.3380.624096
171590340081.05-4.57-5.3485.5185.9480.453715
171581700085.627.028.9378.5786.178.074726
171573060078.6-1.06-1.3379.6980.3576.836007
171564420079.66-3.67-4.4083.5383.7778.444686
171555780083.330.320.3982.9986.5682.252221
171547140083.01-1.1-1.3183.9985.0882.822769
171538500084.11-6.44-7.1190.591.7482.828610
171529860090.552.522.8688.1791.2586.13057
171521220088.03-5.36-5.7490.4290.6787.384475
171512580093.39-1.79-1.8895.4197.192.511978
171503940095.18-3.63-3.6798.9810194.654878
171495300098.810.840.8698.25100.5695.912707
171486660097.970.910.9497.06100.596.023191
171478020097.065.576.0991.6198.1589.763796
171469380091.49-0.26-0.2891.792.7388.395961
171460740091.75-1.1-1.1892.3194.4285.575352
171452100092.85-7.25-7.24100.06100.8788.38464
1714434600100.1-2-1.96105.14106.9697.692712
1714348200102.10.770.76101.22105.87101.222680
1714261800101.334.945.1396.18102.2693.262983
171417540096.39-1.68-1.7197.6798.0194.721999
171408900098.070.130.1397.899.3794.052692
171400260097.94-6.5-6.22105.14106.9696.654448
1713916200104.44-1.19-1.13105.66107.68102.992325
1713829800105.635.975.9999.75109.3995641
171374340099.66-0.7-0.70100.02101.7697.862722
1713657000100.364.584.7895.52104.1793.734301
171357060095.783.093.3392.4597.3584.537953
171348420092.695.66.4386.9893.8285.235481
171339780087.09-6.31-6.7693.3294.3284.977483
171331140093.4-3.34-3.4596.3697.7990.045983
171322500096.74-2.61-2.6398.54106.5793.99825
171313860099.356.126.5691.88100.8187.6510557
171305220093.23-10.76-10.35103.64105.2181.6528399
1712965800103.99-20.34-16.36125.02126.7694.923094
1712879400124.33-1.42-1.13125.59128.81122.075353
1712793000125.750.640.51125.6127.2119.555646
1712706600125.11-6.67-5.06131.68141.1124.548765
1712620200131.784.883.85126.66133.41124.255874
1712533800126.92.842.29123.77127.11122.323811
1712447400124.062.011.65121.8126.34120.893144
1712361000122.05-2.31-1.86124.18124.45116.913494
1712274600124.362.271.86121.67129.3119.754490
1712188200122.09-1.78-1.44123.82126.61119.398191
1712101800123.87-16.21-11.57140.22140.5412120266
1712015400140.08-0.87-0.62141.27143.28129.5417973
1711929000140.955.754.25134.78142.93133.759438
1711842600135.2-0.03-0.02134.6138.32129.9910850
1711756200135.23-2.16-1.57136.77138.69132.467537
1711669800137.39-6.41-4.46144.25147.12135.214492
1711583400143.8-5.62-3.76151.41161.23140.8225327
1711497000149.4296.41140.33155.41140.1819375
1711410600140.4212.399.68128.33143.37127.2211342
1711324200128.032.351.87124129.32122.374184
1711237800125.680.580.46124.55129.68123.512228