ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IlluviumILV
$ 14.29
-0.600
(
-4.03%
)
Info
Rank Rank 231
Platform Ethereum
Token
Not Mineable
Bid
$ 14.28
Exchange
GDAX
Ask
$ 14.31
Last Trade Time
17:04:32
Volume (24h)
$ 1,695,570
Last Trade Size
11.36
Volume/Market Cap (24h)
0.02%
Trade Price
$ 14.29
Fully Diluted Market Cap
$ 142,900,000
Genesis Date
3/20/2021
Days Range 14.22-14.89
52 Weeks Range 12.46-161.23
Circulating Supply 7,362,786 / 10,000,000
73.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.3Binance46663.427/cdn/crypto/logos/exchanges/BINA.png$ 680,943.021742490362ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT68.1414589203Recently
14.27Kucoin9364.7732/cdn/crypto/logos/exchanges/KUCN.png$ 136,802.971742489931ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT2https://trade.kucoin.com/ILV-USDT13.67514881217 minutes ago
14.28OKX4255.24905/cdn/crypto/logos/exchanges/OKEX.png$ 62,012.891742490279ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT3https://www.okx.com/trade-spot/ILV-USDT6.21383590914Recently
14.29Coinbase3140.873/cdn/crypto/logos/exchanges/GDAX.png$ 45,933.131742490328ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD4https://pro.coinbase.com/trade/ILV-USD4.58653987208Recently
14.26DigiFinex2521.861/cdn/crypto/logos/exchanges/DGFX.png$ 36,931.781742490067ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT5https://www.digifinex.com/en-ww/trade/USDT/ILV3.68261181791Recently
14.24LBank955.6239/cdn/crypto/logos/exchanges/LBNK.png$ 13,943.541742490350ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT6https://www.lbank.info/exchange/ilv/usdt1.39547416278Recently
14.29Gate.io705.923/cdn/crypto/logos/exchanges/GATE.png$ 10,305.371742489573ILV/USDThttps://gate.io/trade/ILV_USDTUSDT7https://gate.io/trade/ILV_USDT1.0308420576413 minutes ago
13.23Bitvavo587.99878479/cdn/crypto/logos/exchanges/BITV.png€ 7,912.371742490363ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR8https://account.bitvavo.com/markets/ILV-EUR0.858640216008Recently
0.00017Binance218.943/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0373831742490337ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC9https://www.binance.com/en/trade/ILV_BTC0.319717097512Recently
14.64LATOKEN60.7099/cdn/crypto/logos/exchanges/LATK.png$ 890.181742465557ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT10https://exchange.latoken.com/exchange/ILV-USDT0.08865317922127 hours ago
16.51Crypto.com4.847/cdn/crypto/logos/exchanges/CRTO.png$ 80.011741219172ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT11https://crypto.com/exchange/trade/ILV_USDT0.0070779553200615 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC12https://crypto.com/exchange/trade/ILV_BTC0-
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742428920ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT017 hours ago
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742428923ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH14https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e017 hours ago
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742490129ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT0Recently
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742428921ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT17https://poloniex.com/exchange#USDT_ILV0-
0.0001728HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742490126ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC18https://hitbtc.com/ILV-to-BTC0Recently
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742428932ILV/ETHhttps://gate.io/trade/ILV_ETHETH19https://gate.io/trade/ILV_ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
114.190.10.70472163495412.9815.5710669.7688429CX
418.86-4.57-24.231177094412.4619.819107.5324536CX
1242.42-28.13-66.313059877412.4643.516073.7405107CX
2639.8-25.51-64.095477386912.4671.8713908.6066912CX
52116.21-101.92-87.703295757712.46161.2310023.5115197CX
156569.6963432-555.4063432-97.491646177712.46674.81682186707.31009272CX
26070.0342019-55.7442019-79.595683805512.461921.31256715507.98420629CX

About ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174242820014.910.674.7114.2315.5714.159872
174234180014.24-0.24-1.6614.3914.3913.667403
174225540014.480.745.3913.8114.6113.798647
174216900013.74-0.79-5.4414.3814.4113.627433
174208260014.530.543.8613.9514.8313.956601
174199620013.990.75.2713.2114.4313.2114747
174190980013.29-0.84-5.9414.1914.2812.9819982
174182340014.130.040.2814.114.6513.4315294
174173700014.090.543.9913.4314.5112.4626889
174165060013.55-0.54-3.8314.1615.2213.2147667
174156420014.09-1.72-10.8815.815.9113.9617072
174147780015.81-0.17-1.0615.9416.1415.486594
174139140015.98-0.1-0.6216.0516.7215.1931188
174130500016.08-0.49-2.9616.4916.9315.678607
174121860016.570.332.0316.2216.6315.828001
174113220016.24-0.18-1.1016.2816.3914.6727428
174104580016.42-3.2-16.3119.4419.4915.8447402
174095940019.622.313.2817.4119.6217.111469
174087300017.32-0.57-3.1917.8417.9517.048539
174078660017.890.814.7417.1518.1515.7422761
174070020017.080.010.0617.217.6116.5710301
174061380017.070.613.7116.8717.416.1524034
174052740016.460.010.0616.5116.5214.9329080
174044100016.45-2.29-12.2218.7718.8516.2744693
174035460018.74-0.79-4.0519.5219.5318.5516039
174026820019.531.236.7218.2219.618.1815016
174018180018.3-1.23-6.3018.8919.817.9525193
174009540019.530.683.6118.8619.618.817046
174000900018.850.231.2418.6719.2718.4925786
173992260018.62-0.84-4.3219.4919.5717.6635705
173983620019.46-0.57-2.8520.0920.6618.9234526
173974980020.03-0.09-0.4520.0920.5619.8113974
173966340020.12-0.23-1.1320.2520.6619.916844
173957700020.35-0.68-3.2321.0221.8620.3320304
173949060021.03-0.33-1.5421.4521.5420.0722014
173940420021.361.165.7420.2221.7519.3826656
173931780020.2-0.74-3.5320.9221.9419.8430207
173923140020.94-0.84-3.8621.7422.0220.6718018
173914500021.780.110.5121.722.7320.6715821
173905860021.671.286.2820.4421.920.1116955
173897220020.390.251.2420.421.9519.8626819
173888580020.14-2.69-11.7822.8923.1519.931823
173879940022.83-0.34-1.4723.0623.9322.4433928
173871300023.17-1.04-4.3024.3124.4521.934261
173862660024.210.853.6423.3724.6817.3434539
173854020023.36-4.94-17.4628.0528.4722.3121737
173845380028.3-2.44-7.9430.8430.9727.856698
173836740030.74-0.61-1.9531.2432.1630.528386
173828100031.352.257.7329.131.7228.78024
173819460029.10.812.8628.2230.1128.0211547
173810820028.29-1.93-6.3930.4431.2127.9512958
173802180030.22-1.16-3.7030.7531.3228.0813768
173793540031.38-0.82-2.553232.8731.288887
173784900032.20.341.0731.9832.6731.515378
173776260031.86-1.2-3.6333.1833.8831.88032
173767620033.06-0.61-1.8133.5634.243210516
173758980033.67-0.92-2.6634.9135.1233.48370
173750340034.590.842.4933.7735.3632.2312043
173741700033.75-0.58-1.6933.6437.1832.5818156
173733060034.33-3.54-9.3537.6239.0533.6615551
173724420037.87-3.69-8.8841.6341.7336.916270
173715780041.563.8510.2137.7241.7737.710982
173707140037.71-1.71-4.3439.6339.6337.157357
173698500039.422.236.0037.0939.4436.016110
173689860037.191.594.4735.7137.3735.435195
173681220035.6-1.28-3.473737.9533.0417525
173672580036.88-0.97-2.5637.8238.1236.44986
173663940037.850.411.1037.438.6136.614767
173655300037.440.892.4436.7737.9236.1210976
173646660036.55-1.04-2.7737.493835.657943
173638020037.59-0.06-0.1637.5338.0635.248647
173629380037.65-4.6-10.8942.1542.5837.1811240
173620740042.250.481.1541.7843.541.077630
173612100041.77-0.93-2.1842.6742.8740.794220
173603460042.70.140.3342.6543.3141.519786
173594820042.5637.5839.564338.5210730
173586180039.561.463.8338.0940.5538.029752
173577540038.10.51.3337.7938.8936.775611
173568900037.6-1.45-3.7138.8539.8837.459295
173560260039.05-0.19-0.4839.240.6637.8413643
173551620039.24-1.66-4.0640.9240.9838.835034
173542980040.91.233.1039.7841.5539.25970
173534340039.670.220.5639.6341.7639.216421
173525700039.45-2.97-7.0042.4242.85396834
173517060042.42-1.03-2.3743.2543.9941.696147
173508420043.451.593.8041.944.4540.4611172
173499780041.862.025.0739.8443.6738.7515193
173491140039.84-0.61-1.5140.2541.7938.7911793
173482500040.45-2.38-5.5642.9945.5439.868604
173473860042.830.581.3741.9643.8835.8232244