ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IlluviumILV
$ 64.92
2.24
(
3.57%
)
Info
Rank Rank 107
Platform Ethereum
Token
Not Mineable
Bid
$ 64.82
Exchange
GDAX
Ask
$ 64.83
Last Trade Time
15:51:52
Volume (24h)
$ 3,076,765
Last Trade Size
3.61
Volume/Market Cap (24h)
0.01%
Trade Price
$ 64.93
Fully Diluted Market Cap
$ 649,200,000
Genesis Date
3/20/2021
Days Range 61.99-65.89
52 Weeks Range 37.75-162.77
Circulating Supply 6,261,613 / 10,000,000
62.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
64.84Binance24680.165/cdn/crypto/logos/exchanges/BINA.png$ 1,582,887.001720886093ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT74.1071489411Recently
64.88OKX3573.301147/cdn/crypto/logos/exchanges/OKEX.png$ 229,565.161720886093ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT2https://www.okx.com/trade-spot/ILV-USDT10.7295538872Recently
64.92Coinbase2244.165/cdn/crypto/logos/exchanges/GDAX.png$ 144,242.531720886075ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD3https://pro.coinbase.com/trade/ILV-USD6.73855583637Recently
64.86DigiFinex1170.316/cdn/crypto/logos/exchanges/DGFX.png$ 74,785.531720885922ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT4https://www.digifinex.com/en-ww/trade/USDT/ILV3.51410868283Recently
65.02Kucoin611.0445/cdn/crypto/logos/exchanges/KUCN.png$ 39,320.061720885607ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT5https://trade.kucoin.com/ILV-USDT1.834783753318 minutes ago
0.001103Binance386.504/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4249191720886075ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC6https://www.binance.com/en/trade/ILV_BTC1.16055583479Recently
64.98LBank223.5428/cdn/crypto/logos/exchanges/LBNK.png$ 14,301.481720886074ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT7https://www.lbank.info/exchange/ilv/usdt0.671232124028Recently
64.74LATOKEN170.8491/cdn/crypto/logos/exchanges/LATK.png$ 10,945.001720885732ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT8https://exchange.latoken.com/exchange/ILV-USDT0.5130087136846 minutes ago
64.95Gate.io94.33546917/cdn/crypto/logos/exchanges/GATE.png$ 6,022.151720884770ILV/USDThttps://gate.io/trade/ILV_USDTUSDT9https://gate.io/trade/ILV_USDT0.2832611801522 minutes ago
0.02064Gate.io83.89904431/cdn/crypto/logos/exchanges/GATE.pngETH 1.701720884770ILV/ETHhttps://gate.io/trade/ILV_ETHETH10https://gate.io/trade/ILV_ETH0.25192371982522 minutes ago
58.08Bitvavo40.36038615/cdn/crypto/logos/exchanges/BITV.png€ 2,320.811720852647ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR11https://account.bitvavo.com/markets/ILV-EUR0.1211901601049 hours ago
64.74Crypto.com24.87/cdn/crypto/logos/exchanges/CRTO.png$ 1,602.501720885808ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT12https://crypto.com/exchange/trade/ILV_USDT0.0746771666302Recently
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828921ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT016 hours ago
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720885700ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT14https://www.bibox.com/en/exchange/basic/ILV_USDT07 minutes ago
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH15https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e016 hours ago
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720828921ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e016 hours ago
0.001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720885849ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC17https://hitbtc.com/ILV-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
156.018.9115.90787359452.1266.034444.12465714CX
479.04-14.12-17.864372469650.5580.754607.9295CX
1295.52-30.6-32.035175879450.55109.34775.80847738CX
2687.06-22.14-25.430737422550.55162.777788.02845246CX
5241.1123.8157.917781561737.75162.777672.34018098CX
156112.5670932-47.6470932-42.327728153537.751921.31256714366.99043501CX
26070.0342019-5.1142019-7.302434755129.438641921.31256714177.98668354CX

About ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172082820062.63-2.11-3.2664.8966.0362.177237
172074180064.744.968.3059.765.4258.437203
172065540059.781.362.3358.4261.2957.573897
172056900058.421.682.9656.7359.1755.993356
172048260056.742.354.3254.7458.4652.124295
172039620054.39-4.32-7.3658.5558.754.391969
172030980058.712.684.7856.0158.9655.243148
172022340056.03-2.04-3.5157.2957.7650.5512951
172013700058.07-6.39-9.9164.5764.7557.827271
172005060064.46-4.51-6.5468.969.2463.573686
171996420068.970.430.6368.5569.2767.91688
171987780068.541.532.2867.0569.9566.712967
171979140067.012.263.4964.7567.3564.012905
171970500064.75-0.32-0.4965.1866.1364.511750
171961860065.07-1.81-2.7166.8968.0764.752469
171953220066.880.380.5766.6168.3165.393202
171944580066.5-0.82-1.2267.5467.8665.436056
171935940067.322.583.9964.5567.7264.114381
171927300064.740.040.0664.9565.1760.886506
171918660064.7-2.12-3.1766.6568.664.25386
171910020066.82-5.49-7.5972.2873.564.9512203
171901380072.311.822.5870.5672.9169.353229
171892740070.49-0.21-0.3071.1873.9169.52707
171884100070.7-1.3-1.8172.2475.0569.944250
171875460072-3.02-4.0375.3975.5868.246690
171866820075.02-5.03-6.2879.9180.7373.183351
171858180080.050.190.2479.8680.6678.851461
171849540079.860.881.1179.0480.7577.992794
171840900078.98-0.37-0.4779.3581.8776.34196
171832260079.35-3.92-4.7183.2483.5678.922917
171823620083.273.564.4779.5486.0677.643729
171814980079.71-4.89-5.7884.2484.5577.844979
171806340084.6-0.05-0.0684.6187.7283.118591
171797700084.652.432.9682.3385.9781.652906
171789060082.22-4.13-4.7885.986.6481.846341
171780420086.35-8.58-9.0494.869782.036631
171771780094.933.123.4091.8396.390.3913383
171763140091.81-0.44-0.4889.4598.9587.9317908
171754500092.252.773.1089.4598.9588.9114850
171745860089.486.948.4182.4591.03827149
171737220082.54-1.72-2.0484.2986.8181.843514
171728580084.26-1.26-1.4785.3486.583.152829
171719940085.520.190.2285.1187.8584.422346
171711300085.33-2.37-2.7087.2988.2784.62438
171702660087.7-1.24-1.3988.8291.0386.543927
171694020088.94-0.94-1.0590.1391.1486.965019
171685380089.88-0.94-1.0490.8793.789.516120
171676740090.82-0.48-0.5391.2793.1590.153889
171668100091.3-0.95-1.0392.193.9491.072166
171659460092.25-4.97-5.1197.2297.6390.123903
171650820097.223.914.1993.39101.7192.859542
171642180093.31-1.68-1.7795.1795.4191.363174
171633540094.991.872.0193.1697.9591.66278
171624900093.1211.9914.7881.1294.380.175908
171616260081.13-3.93-4.6284.8585.3180.792357
171607620085.060.630.7584.6585.7783.641936
171598980084.433.384.1781.0886.3380.624096
171590340081.05-4.57-5.3485.5185.9480.453715
171581700085.627.028.9378.5786.178.074726
171573060078.6-1.06-1.3379.6980.3576.836007
171564420079.66-3.67-4.4083.5383.7778.444686
171555780083.330.320.3982.9986.5682.252221
171547140083.01-1.1-1.3183.9985.0882.822769
171538500084.11-6.44-7.1190.591.7482.828610
171529860090.552.522.8688.1791.2586.13057
171521220088.03-5.36-5.7490.4290.6787.384475
171512580093.39-1.79-1.8895.4197.192.511978
171503940095.18-3.63-3.6798.9810194.654878
171495300098.810.840.8698.25100.5695.912707
171486660097.970.910.9497.06100.596.023191
171478020097.065.576.0991.6198.1589.763796
171469380091.49-0.26-0.2891.792.7388.395961
171460740091.75-1.1-1.1892.3194.4285.575352
171452100092.85-7.25-7.24100.06100.8788.38464
1714434600100.1-2-1.96105.14106.9697.692712
1714348200102.10.770.76101.22105.87101.222680
1714261800101.334.945.1396.18102.2693.262983
171417540096.39-1.68-1.7197.6798.0194.721999
171408900098.070.130.1397.899.3794.052692
171400260097.94-6.5-6.22105.14106.9696.654448
1713916200104.44-1.19-1.13105.66107.68102.992325
1713829800105.635.975.9999.75109.3995641
171374340099.66-0.7-0.70100.02101.7697.862722
1713657000100.364.584.7895.52104.1793.734301
171357060095.783.093.3392.4597.3584.537953
171348420092.695.66.4386.9893.8285.235481
171339780087.09-6.31-6.7693.3294.3284.977483
171331140093.4-3.34-3.4596.3697.7990.045983
171322500096.74-2.61-2.6398.54106.5793.99825
171313860099.356.126.5691.88100.8187.6510557
171305220093.23-10.76-10.35103.64105.2181.6528399