ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golff.financeGOF
$ 0.112723
-0.003017
(
-2.61%
)
Info
Rank Rank 749
Platform Ethereum
Token
Not Mineable
Bid
$ 0.105678
Exchange
HUOB
Ask
$ 0.119768
Last Trade Time
18:50:28
Volume (24h)
$ 201
Last Trade Size
96.69
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.037297
Fully Diluted Market Cap
$ 1,232,763
Genesis Date
9/07/2020
Days Range 0.111444-0.116241
52 Weeks Range 0.042522-0.118054
Circulating Supply 11,940,719 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.007003LATOKEN976.4/cdn/crypto/logos/exchanges/LATK.png$ 6.941730380765GOF/USDThttps://exchange.latoken.com/exchange/GOF-USDTUSDT1https://exchange.latoken.com/exchange/GOF-USDT54.398573736710 hours ago
0.007597Gate.io818.5/cdn/crypto/logos/exchanges/GATE.png$ 6.081730416623GOF/USDThttps://gate.io/trade/GOF_USDTUSDT2https://gate.io/trade/GOF_USDT45.60142626339 minutes ago
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921GOF/BTChttps://hitbtc.com/GOF-to-BTCBTC3https://hitbtc.com/GOF-to-BTC023 hours ago
0.0504LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933GOF/USDThttps://www.lbank.info/exchange/gof/usdtUSDT4https://www.lbank.info/exchange/gof/usdt023 hours ago
0.00513HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920GOF/USDhttps://hitbtc.com/GOF-to-USDUSD5https://hitbtc.com/GOF-to-USD023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOF/ETHhttps://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801cETH6https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c0-
1.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936GOF/BTChttps://www.huobi.com/en-us/exchange/gof_btcBTC7https://www.huobi.com/en-us/exchange/gof_btc023 hours ago
1.825E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936GOF/ETHhttps://www.huobi.com/en-us/exchange/gof_ethETH8https://www.huobi.com/en-us/exchange/gof_eth023 hours ago
0.0288HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936GOF/USDThttps://www.huobi.com/en-us/exchange/gof_usdtUSDT9https://www.huobi.com/en-us/exchange/gof_usdt023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.106627840.006095145.716274473910.091716240.117686110CX
40.09707040.0156525816.1249773360.091716240.117686110CX
120.088049360.0246736228.0224864780.084065880.117686110CX
260.102140190.0105827910.3610439730.079475210.117686110CX
520.055151260.05757172104.3887664580.042522090.118053980CX
15600000.196970676267.79017298CX
2600.47971157-0.36698859-76.50192593850.02481582.638107364746.20250002CX

About GOF

Golff aims to provide liquidity mining and using GOF as its governance token in the Golff financial system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.11584052-0.000354-0.300.11634320.116652140.114310810
17302458000.116194990.004385673.920.111605070.117686110.111555790
17301594000.111809320.003091322.840.09707040.11231150.091716240
17300730000.1087180.001453971.360.10720.109152970.10696860
17299866000.107264030.001173061.110.106609280.10768020.106182280
17299002000.10609097-0.00285-2.620.109143440.109965260.104872090
17298138000.108941420.002268322.130.106627840.109988860.106431180
17297274000.1066731-0.001077-1.000.107721530.107729530.10433710
17296410000.10774988-0.000231-0.210.107741980.108377950.10652460
17295546000.10798057-0.002424-2.200.110358510.11107460.106940780
17294682000.110404510.001054260.960.109406720.110885080.108938560
17293818000.10935025-0.000137-0.130.109540810.109787130.108860030
17292954000.109487080.00178641.660.09707040.110375390.091716240
17292090000.10770068-0.000541-0.500.09707040.107910810.091716240
17291226000.108241230.001391071.300.10709120.109375480.106862560
17290362000.106850160.001067751.010.105691050.108473450.103780350
17289498000.105782410.005355735.330.09707040.106364990.091716240
17288634000.10042668-0.000618-0.610.101213930.101226780.09926160
17287770000.10104480.001123731.120.100053020.101529950.099955320
17286906000.099921070.003610163.750.096406270.101456720.096143160
17286042000.09631091-0.000678-0.700.096906140.097957660.09422480
17285178000.09698888-0.002525-2.540.099438280.100004360.096522990
17284314000.09951392-0.000371-0.370.099676240.101095930.098988960
17283450000.09988456-0.000674-0.670.09707040.103075850.091716240
17282586000.100558860.00126751.280.099229320.100652650.098936560
17281722000.099291365.5E-50.060.09948590.099788030.098740170
17280858000.099236520.002012382.070.097200330.099932760.096741920
17279994000.097224140.000106860.110.09707040.097718640.091716240
17279130000.09711728-0.000314-0.320.097331880.099655760.095965680
17278266000.09743128-0.00374-3.700.101328910.102532270.096363280
17277402000.10117112-0.00395-3.760.104858080.10491040.100703320
17276538000.10512075-0.000202-0.190.105406440.105601880.104723440
17275674000.105322330.000126690.120.105326490.105924330.104726250
17274810000.105195640.000939920.900.104181440.106396120.10375420
17273946000.104255720.003479283.450.101109550.105190910.100273230
17273082000.10077644-0.002185-2.120.102829840.10338710.100735440
17272218000.102961480.00156191.540.101323820.10345520.100374250
17271354000.10139958-0.000215-0.210.09707040.102188670.091716240
17270490000.10161472-7.0E-6-0.010.101402170.102286640.099841470
17269626000.10162160.000673350.670.10112580.10162160.100440480
17268762000.100948250.000123470.120.100678650.102563610.099877740
17267898000.100824780.002839492.900.098847930.102170780.098714880
17267034000.097985290.001553281.610.096479770.098203150.094799070
17266170000.096432010.00310393.330.093191040.098137050.092215550
17265306000.09332811-0.001298-1.370.094681050.094725980.092087050
17264442000.0946263-0.001403-1.460.096015040.096622650.094004060
17263578000.09602904-0.00091-0.940.09686710.097036960.095210480
17262714000.096939180.00385414.140.093076560.097058520.092257240
17261850000.093085080.001294111.410.09182950.093690460.09179480
17260986000.09179097-0.000383-0.420.092211870.092799160.08889190
17260122000.092174380.000778290.850.091131320.092854680.090286120
17259258000.091396090.00344763.920.09707040.097718640.087577320
17258394000.087948490.001392291.610.086679980.08850550.085819290
17257530000.08655620.000351420.410.086377630.087717310.085989560
17256666000.08620478-0.003638-4.050.089872380.091094570.084065880
17255802000.08984321-0.002779-3.000.092808460.093177740.089240920
17254938000.092622080.000368740.400.091869920.093605720.089306810
17254074000.09225334-0.002409-2.540.094613070.095658280.092114590
17253210000.09466240.003047643.330.09707040.097718640.091716240
17252346000.09161476-0.002712-2.880.094331690.094462090.091592520
17251482000.09432721-0.000228-0.240.094570320.094956520.094025480
17250618000.0945556-0.000444-0.470.094875720.095809530.092658510
17249754000.095000080.000304240.320.094443850.097877690.094205320
17248890000.09469584-0.00076-0.800.095194520.096320880.092677560
17248026000.09545617-0.005192-5.160.100600120.101112670.092840780
17247162000.10064841-0.002193-2.130.102974110.103116080.100648410
17246298000.102841820.000434180.420.102716250.104000010.10214750
17245434000.10240764-2.8E-5-0.030.102569980.103201020.101866760
17244570000.102436110.00581886.020.096615280.103710720.096615280
17243706000.09661731-0.001271-1.300.09707040.098604480.091716240
17242842000.0978880.003307973.500.094411980.09821920.094226640
17241978000.09458003-0.000445-0.470.095038120.098130570.0937740
17241114000.095025310.000981571.040.09707040.097718640.091716240
17240250000.09404374-0.001047-1.100.0951830.096341740.094043740
17239386000.0950910.00080840.860.094205080.095461630.094148490
17238522000.09428260.002129822.310.092098350.095724440.091471440
17237658000.09215278-0.002007-2.130.094023660.09574470.090057530
17236794000.09415937-0.002682-2.770.096836240.098828190.093580720
17235930000.096841450.001802171.900.094968680.098489080.093580240
17235066000.095039280.000908470.970.09707040.097718640.091716240
17234202000.09413081-0.003251-3.340.09777390.098777210.093349560
17233338000.097382160.000281320.290.097405930.098376760.096479280
17232474000.09710084-0.001756-1.780.098777880.098777880.095383020
17231610000.09885670.0106261812.040.088049360.100244040.087713260
17230746000.08823052-0.00135-1.510.089676910.092300670.087338570
17229882000.089580140.002751623.170.086388520.091306440.086388520
17229018000.08682852-0.006304-6.770.09707040.097718640.079475210
17228154000.09313251-0.004071-4.190.09707040.097718640.091716240
17227290000.0972039-0.001101-1.120.098274520.09943990.095840
17226426000.09830537-0.00608-5.820.10467990.104835260.097900380
17225562000.104385230.000858260.830.103459040.104923640.099668140
17224698000.10352697-0.002446-2.310.105872170.106909550.10323820