Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.34 | Binance | 271122.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 361,992.27 | 1726989665 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 75.2684681718 | Recently |
1.33 | Kucoin | 39260.644 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,488.58 | 1726989577 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 10.8994761412 | Recently |
1.34 | Gate.io | 37890.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,633.46 | 1726989448 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 10.5191989347 | Recently |
1.35 | HTX | 5606.129 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,546.92 | 1726967579 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ftt_usdt | 1.55636441623 | 6 hours ago |
1.34 | LATOKEN | 2916.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,889.40 | 1726989410 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FTT-USDT | 0.809682315708 | Recently |
1.19 | Bitvavo | 2761.95128806 | /cdn/crypto/logos/exchanges/BITV.png | € 3,296.81 | 1726989663 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 6 | https://account.bitvavo.com/markets/FTT-EUR | 0.766768425077 | Recently |
2.116E-5 | Kucoin | 622.9219 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013250 | 1726989578 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 7 | https://trade.kucoin.com/FTT-BTC | 0.172934564876 | Recently |
0.000518 | Gate.io | 25.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013179 | 1726989449 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 8 | https://gate.io/trade/FTT_ETH | 0.00710703036901 | Recently |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726963326 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 9 | https://www.bitstamp.net/markets/ftt/eur | 0 | 7 hours ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1726963326 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 10 | https://www.bitstamp.net/markets/ftt/usd | 0 | 7 hours ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726963330 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 11 | https://gate.io/trade/FTT_USD | 0 | 7 hours ago |
1.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726963320 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 12 | https://hitbtc.com/FTT-to-USD | 0 | 7 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 7 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726989002 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 11 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
2.32E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726989393 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | Recently |
0.0004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726989037 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 31894.867 | CX |
12 | 0.9404 | 0.6696 | 71.203743088 | 0.8971 | 1.61 | 31894.867 | CX |
26 | 0 | 0 | 0 | 0 | 1.61 | 31894.867 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 31894.867 | CX |
156 | 52.01717602 | -50.40717602 | -96.9048685008 | 0.0803 | 68.58 | 35224.601483 | CX |
260 | 0.00394763 | 1.60605237 | 40683.9640493 | 0.00039336 | 45800325.3947 | 132913.96751 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726962600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726876200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726789800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726703400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726617000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726530600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726444200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726357800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726271400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726185000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726098600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726012200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725925800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725839400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725753000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725666600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725580200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725493800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725407400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725321000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725234600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725148200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725061800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724975400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724889000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724802600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724716200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724543400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724457000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1724370600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1724284200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724197800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1724111400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1724025000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723938600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723852200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723765800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723679400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723593000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1723506600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1723420200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723333800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723247400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723161000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723074600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722988200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1722901800 | 1.38 | -0.23 | -14.29 | 0.9404 | 1.38 | 0.8971 | 31894 |
1722815400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722729000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722642600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722556200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722469800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722383400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1722297000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1722210600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722124200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722037800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721951400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721865000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721778600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1721692200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1721605800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721519400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721433000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721346600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721260200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721173800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1721087400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1721001000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720914600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720828200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720741800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720655400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720569000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1720482600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1720396200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720309800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720223400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720137000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720050600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719964200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719877800 | 1.61 | 0 | 0.00 | 0.9404 | 1.61 | 0.8971 | 31894 |
1719791400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719705000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719618600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719532200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1719445800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1719359400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719273000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719186600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719100200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions