We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.304E-5 | 2.5E-7 | 1.95 | 1.281E-5 | 1.494E-5 | 1.274E-5 | 70770 |
| 1714003080 | 1.279E-5 | 1.6E-7 | 1.27 | 1.255E-5 | 1.319E-5 | 1.251E-5 | 66566 |
| 1713916680 | 1.263E-5 | -1.0E-7 | -0.79 | 1.271E-5 | 1.277E-5 | 1.252E-5 | 191964 |
| 1713830280 | 1.273E-5 | 2.6E-7 | 2.09 | 1.254E-5 | 1.301E-5 | 1.254E-5 | 80657 |
| 1713743880 | 1.247E-5 | -1.8E-7 | -1.42 | 1.266E-5 | 1.266E-5 | 1.243E-5 | 16 |
| 1713657480 | 1.265E-5 | 4.9E-7 | 4.03 | 1.214E-5 | 1.28E-5 | 1.214E-5 | 41512 |
| 1713571080 | 1.216E-5 | 1.2E-7 | 1.00 | 1.198E-5 | 1.226E-5 | 1.179E-5 | 123267 |
| 1713484680 | 1.204E-5 | 1.0E-7 | 0.84 | 1.192E-5 | 1.204E-5 | 1.167E-5 | 82702 |
| 1713398280 | 1.194E-5 | 1.9E-7 | 1.62 | 1.165E-5 | 1.217E-5 | 1.162E-5 | 47211 |
| 1713311880 | 1.175E-5 | -1.2E-7 | -1.01 | 1.177E-5 | 1.192E-5 | 1.16E-5 | 143334 |
| 1713225480 | 1.187E-5 | 0 | 0.00 | 1.174E-5 | 1.225E-5 | 1.142E-5 | 16195 |
| 1713139080 | 1.187E-5 | 4.7E-7 | 4.12 | 1.143E-5 | 1.194E-5 | 1.11E-5 | 38556 |
| 1713052680 | 1.14E-5 | -2.0E-6 | -14.44 | 1.394E-5 | 1.394E-5 | 1.051E-5 | 54836 |
| 1712966280 | 1.385E-5 | -2.0E-6 | -12.56 | 1.584E-5 | 1.62E-5 | 1.313E-5 | 33773 |
| 1712879880 | 1.592E-5 | 9.9E-7 | 6.63 | 1.501E-5 | 1.611E-5 | 1.486E-5 | 5585 |
| 1712793480 | 1.493E-5 | -4.8E-7 | -3.11 | 1.537E-5 | 1.543E-5 | 1.487E-5 | 900 |
| 1712707080 | 1.541E-5 | 9.0E-8 | 0.59 | 1.531E-5 | 1.598E-5 | 1.528E-5 | 1623 |
| 1712620680 | 1.532E-5 | 5.6E-7 | 3.79 | 1.468E-5 | 1.586E-5 | 1.46E-5 | 2616 |
| 1712534280 | 1.476E-5 | -1.1E-7 | -0.74 | 1.478E-5 | 1.489E-5 | 1.475E-5 | 1107 |
| 1712447880 | 1.487E-5 | 2.7E-7 | 1.85 | 1.458E-5 | 1.487E-5 | 1.458E-5 | 343 |
| 1712361480 | 1.46E-5 | 2.0E-7 | 1.39 | 1.453E-5 | 1.476E-5 | 1.429E-5 | 1707 |
| 1712275020 | 1.44E-5 | -1.2E-7 | -0.83 | 1.462E-5 | 1.485E-5 | 1.44E-5 | 2140 |
| 1712188680 | 1.452E-5 | -2.9E-7 | -1.96 | 1.469E-5 | 1.483E-5 | 1.434E-5 | 673 |
| 1712102280 | 1.481E-5 | -8.0E-8 | -0.54 | 1.487E-5 | 1.487E-5 | 1.459E-5 | 3608 |
| 1712015880 | 1.489E-5 | -6.6E-7 | -4.24 | 1.564E-5 | 1.57E-5 | 1.488E-5 | 6017 |
| 1711929480 | 1.555E-5 | 1.9E-7 | 1.24 | 1.549E-5 | 1.557E-5 | 1.541E-5 | 9049 |
| 1711843020 | 1.536E-5 | -3.0E-7 | -1.92 | 1.557E-5 | 1.564E-5 | 1.536E-5 | 748 |
| 1711756680 | 1.566E-5 | 1.7E-7 | 1.10 | 1.548E-5 | 1.614E-5 | 1.544E-5 | 4784 |
| 1711670280 | 1.549E-5 | 6.0E-8 | 0.39 | 1.522E-5 | 1.582E-5 | 1.491E-5 | 335 |
| 1711583880 | 1.543E-5 | -1.0E-7 | -0.64 | 1.558E-5 | 1.568E-5 | 1.502E-5 | 52555 |
| 1711497480 | 1.553E-5 | 2.7E-7 | 1.77 | 1.525E-5 | 1.568E-5 | 1.522E-5 | 3635 |
| 1711411080 | 1.526E-5 | -3.7E-7 | -2.37 | 1.563E-5 | 1.582E-5 | 1.509E-5 | 1519 |
| 1711324680 | 1.563E-5 | -6.1E-7 | -3.76 | 1.619E-5 | 1.623E-5 | 1.562E-5 | 3236 |
| 1711238280 | 1.624E-5 | 8.6E-7 | 5.59 | 1.541E-5 | 1.627E-5 | 1.536E-5 | 33578 |
| 1711151880 | 1.538E-5 | -7.0E-8 | -0.45 | 1.541E-5 | 1.541E-5 | 1.514E-5 | 15096 |
| 1711065480 | 1.545E-5 | 6.5E-7 | 4.39 | 1.478E-5 | 1.561E-5 | 1.478E-5 | 7272 |
| 1710979080 | 1.48E-5 | 1.7E-7 | 1.16 | 1.471E-5 | 1.514E-5 | 1.453E-5 | 11662 |
| 1710892680 | 1.463E-5 | 0 | 0.00 | 1.449E-5 | 1.483E-5 | 1.395E-5 | 32313 |
| 1710806280 | 1.463E-5 | -1.7E-7 | -1.15 | 1.475E-5 | 1.52E-5 | 1.421E-5 | 34510 |
| 1710719880 | 1.48E-5 | -2.4E-7 | -1.60 | 1.511E-5 | 1.512E-5 | 1.45E-5 | 17750 |
| 1710633480 | 1.504E-5 | -3.3E-7 | -2.15 | 1.541E-5 | 1.566E-5 | 1.456E-5 | 19270 |
| 1710547080 | 1.537E-5 | -6.5E-7 | -4.06 | 1.593E-5 | 1.593E-5 | 1.516E-5 | 31966 |
| 1710460680 | 1.602E-5 | 0 | 0.00 | 1.602E-5 | 1.602E-5 | 1.602E-5 | 0 |
| 1710374280 | 1.602E-5 | -5.2E-7 | -3.14 | 1.663E-5 | 1.68E-5 | 1.596E-5 | 30328 |
| 1710287880 | 1.654E-5 | -7.2E-7 | -4.17 | 1.704E-5 | 1.71E-5 | 1.603E-5 | 15982 |
| 1710201480 | 1.726E-5 | 7.3E-7 | 4.42 | 1.631E-5 | 1.748E-5 | 1.626E-5 | 66776 |
| 1710115080 | 1.653E-5 | -9.9E-7 | -5.65 | 1.771E-5 | 1.78E-5 | 1.636E-5 | 2467 |
| 1710028680 | 1.752E-5 | 1.9E-7 | 1.10 | 1.753E-5 | 1.802E-5 | 1.741E-5 | 7837 |
| 1709942280 | 1.733E-5 | -1.0E-6 | -5.36 | 1.876E-5 | 1.991E-5 | 1.674E-5 | 28759 |
| 1709855880 | 1.867E-5 | 2.0E-6 | 12.37 | 1.62E-5 | 2.004E-5 | 1.608E-5 | 63671 |
| 1709769480 | 1.617E-5 | 1.0E-8 | 0.06 | 1.579E-5 | 1.617E-5 | 1.51E-5 | 4757 |
| 1709683080 | 1.616E-5 | -6.0E-8 | -0.37 | 1.61E-5 | 1.759E-5 | 1.527E-5 | 45107 |
| 1709596680 | 1.622E-5 | -9.0E-7 | -5.26 | 1.687E-5 | 1.791E-5 | 1.599E-5 | 60528 |
| 1709510280 | 1.712E-5 | -9.4E-7 | -5.20 | 1.765E-5 | 1.768E-5 | 1.564E-5 | 21443 |
| 1709423820 | 1.806E-5 | 4.0E-6 | 27.49 | 1.463E-5 | 1.806E-5 | 1.463E-5 | 19109 |
| 1709337480 | 1.455E-5 | 4.9E-7 | 3.49 | 1.409E-5 | 1.455E-5 | 1.405E-5 | 81 |
| 1709251080 | 1.406E-5 | 7.5E-7 | 5.63 | 1.338E-5 | 1.454E-5 | 1.338E-5 | 3810 |
| 1709164680 | 1.331E-5 | -1.0E-6 | -6.81 | 1.471E-5 | 1.477E-5 | 1.28E-5 | 16220 |
| 1709078280 | 1.468E-5 | -2.3E-7 | -1.54 | 1.481E-5 | 1.484E-5 | 1.433E-5 | 3820 |
| 1708991880 | 1.491E-5 | -5.4E-7 | -3.50 | 1.546E-5 | 1.553E-5 | 1.476E-5 | 1788 |
| 1708905480 | 1.545E-5 | -6.0E-8 | -0.39 | 1.551E-5 | 1.555E-5 | 1.526E-5 | 720 |
| 1708819080 | 1.551E-5 | -2.9E-7 | -1.84 | 1.574E-5 | 1.612E-5 | 1.55E-5 | 26581 |
| 1708732680 | 1.58E-5 | 6.0E-7 | 3.95 | 1.504E-5 | 1.723E-5 | 1.494E-5 | 58343 |
| 1708646280 | 1.52E-5 | 4.3E-7 | 2.91 | 1.477E-5 | 1.52E-5 | 1.465E-5 | 1564 |
| 1708559880 | 1.477E-5 | -5.7E-7 | -3.72 | 1.526E-5 | 1.526E-5 | 1.452E-5 | 8057 |
| 1708473480 | 1.534E-5 | 6.0E-8 | 0.39 | 1.525E-5 | 1.552E-5 | 1.468E-5 | 43261 |
| 1708387080 | 1.528E-5 | 4.0E-7 | 2.69 | 1.49E-5 | 1.528E-5 | 1.483E-5 | 1848 |
| 1708300560 | 1.488E-5 | -2.0E-8 | -0.13 | 1.492E-5 | 1.511E-5 | 1.488E-5 | 178 |
| 1708214280 | 1.49E-5 | 2.7E-7 | 1.85 | 1.47E-5 | 1.492E-5 | 1.463E-5 | 159 |
| 1708127880 | 1.463E-5 | -2.5E-7 | -1.68 | 1.483E-5 | 1.498E-5 | 1.454E-5 | 146 |
| 1708041480 | 1.488E-5 | 2.7E-7 | 1.85 | 1.454E-5 | 1.494E-5 | 1.452E-5 | 1838 |
| 1707955020 | 1.461E-5 | -2.7E-7 | -1.81 | 1.48E-5 | 1.493E-5 | 1.447E-5 | 3691 |
| 1707868680 | 1.488E-5 | -2.1E-7 | -1.39 | 1.501E-5 | 1.511E-5 | 1.488E-5 | 706 |
| 1707782280 | 1.509E-5 | -1.3E-7 | -0.85 | 1.518E-5 | 1.524E-5 | 1.482E-5 | 1054 |
| 1707695880 | 1.522E-5 | -1.8E-7 | -1.17 | 1.541E-5 | 1.551E-5 | 1.52E-5 | 2034 |
| 1707609480 | 1.54E-5 | -3.2E-7 | -2.04 | 1.569E-5 | 1.569E-5 | 1.528E-5 | 67433 |
| 1707523080 | 1.572E-5 | -1.6E-7 | -1.01 | 1.592E-5 | 1.598E-5 | 1.548E-5 | 19475 |
| 1707436680 | 1.588E-5 | -3.8E-7 | -2.34 | 1.623E-5 | 1.624E-5 | 1.58E-5 | 8515 |
| 1707350280 | 1.626E-5 | -3.1E-7 | -1.87 | 1.658E-5 | 1.658E-5 | 1.626E-5 | 17008 |
| 1707263880 | 1.657E-5 | -3.0E-8 | -0.18 | 1.673E-5 | 1.683E-5 | 1.657E-5 | 83329 |
| 1707177480 | 1.66E-5 | 2.7E-7 | 1.65 | 1.635E-5 | 1.664E-5 | 1.625E-5 | 25621 |
| 1707091020 | 1.633E-5 | -5.5E-7 | -3.26 | 1.666E-5 | 1.67E-5 | 1.633E-5 | 1589 |
| 1707004680 | 1.688E-5 | 3.4E-7 | 2.06 | 1.659E-5 | 1.688E-5 | 1.653E-5 | 1023 |
| 1706918280 | 1.654E-5 | 2.2E-7 | 1.35 | 1.635E-5 | 1.656E-5 | 1.63E-5 | 11122 |
| 1706831880 | 1.632E-5 | 1.2E-7 | 0.74 | 1.62E-5 | 1.645E-5 | 1.617E-5 | 18927 |
| 1706745480 | 1.62E-5 | -1.7E-7 | -1.04 | 1.63E-5 | 1.631E-5 | 1.593E-5 | 45359 |
| 1706659080 | 1.637E-5 | -2.8E-7 | -1.68 | 1.651E-5 | 1.664E-5 | 1.631E-5 | 66550 |
| 1706572680 | 1.665E-5 | -2.6E-7 | -1.54 | 1.678E-5 | 1.678E-5 | 1.652E-5 | 2794 |
| 1706486280 | 1.691E-5 | 1.0E-8 | 0.06 | 1.689E-5 | 1.733E-5 | 1.685E-5 | 34519 |
| 1706399880 | 1.69E-5 | 1.7E-7 | 1.02 | 1.672E-5 | 1.69E-5 | 1.672E-5 | 135 |
| 1706313480 | 1.673E-5 | -5.6E-7 | -3.24 | 1.717E-5 | 1.717E-5 | 1.673E-5 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
