We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4 | Binance | 64915.509 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,324,399.03 | 1716930227 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 80.7743230872 | Recently |
| 20.43 | DigiFinex | 4000.061 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81,788.01 | 1716929923 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 4.97727314412 | 5 minutes ago |
| 0.0002989 | Binance | 3364.196 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.00 | 1716930228 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 3 | https://www.binance.com/en/trade/DCR_BTC | 4.18606676307 | Recently |
| 20.39 | OKX | 3260.62950184 | /cdn/crypto/logos/exchanges/OKEX.png | $ 66,659.45 | 1716930228 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 4 | https://www.okx.com/trade-spot/DCR-USDT | 4.05719904082 | Recently |
| 20.45 | Gate.io | 2217.75260259 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,439.65 | 1716929809 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 5 | https://gate.io/trade/DCR_USDT | 2.75954803418 | 7 minutes ago |
| 18.75 | Bitvavo | 1074.49887743 | /cdn/crypto/logos/exchanges/BITV.png | € 20,280.05 | 1716883727 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 6 | https://account.bitvavo.com/markets/DCR-EUR | 1.33699821228 | 13 hours ago |
| 20.41 | HTX | 832.2699 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,953.75 | 1716930228 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dcr_usdt | 1.03559286269 | Recently |
| 0.0003 | Gate.io | 281.21546193 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.084277 | 1716927831 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 8 | https://gate.io/trade/DCR_BTC | 0.349916205371 | 40 minutes ago |
| 20.43 | LATOKEN | 267.877 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,473.67 | 1716929638 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DCR-USDT | 0.333319166389 | 10 minutes ago |
| 0.00029589 | Kucoin | 152.5063 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.045675 | 1716929234 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 10 | https://trade.kucoin.com/DCR-BTC | 0.189763483931 | 17 minutes ago |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1716854535 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 21 hours ago |
| 1.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 12 | https://hitbtc.com/DCR-to-USD | 0 | 21 hours ago |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 21 hours ago |
| 0.006499 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716924082 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 14 | https://hitbtc.com/DCR-to-ETH | 0 | 2 hours ago |
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 15 | https://trade.kucoin.com/DCR-ETH | 0 | 21 hours ago |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1716854534 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 21 hours ago |
| 0.00017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 17 | https://hitbtc.com/DCR-to-BTC | 0 | 21 hours ago |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 21 hours ago |
| 0.00047399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 19 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 21 hours ago |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716854529 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 20 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 21 hours ago |
| 0.000499 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692176996 | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 21 | https://poloniex.com/exchange#BTC_DCR | 0 | 10 months ago |
| 13.85 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177157 | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 22 | https://poloniex.com/exchange#USDT_DCR | 0 | 10 months ago |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 16.03043946 | -0.000439459999999 | -0.00274140956083 | 12.53 | 16.21294725 | 3037.34858986 | CX |
| 52 | 16.62 | -0.59 | -3.54993983153 | 12.49 | 19.3 | 358.82052376 | CX |
| 156 | 153.82 | -137.79 | -89.5787283838 | 12.49 | 223.14 | 314.54665687 | CX |
| 260 | 29.13589304 | -13.10589304 | -44.9819506888 | 7.08 | 5156.0691 | 3126.09754123 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1716767400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1716162600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1715557800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1714953000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1714348200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1713743400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1713138600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1712533800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1711929000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1711324200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710805800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1710719400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710546600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1710460200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710201000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1710114600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709596200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1709509800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709164200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0.00029890 BTC
-2.19%
|
DCR/EUR 18.75 €
-3.80%
|
|
DCR/USD $ 16.03
+0.00%
|
DCR/GBP £ 15.98
-3.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
