DecredDCR

$ 11.10

-0.060

(

-0.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 227

Categories:

Bid

$ 11.10

Exchange

KRAKEN

Ask

$ 11.16

Last Trade Time

17:23:34

Volume (24h)

$ 20,751

Last Trade Size

0.661859

Volume/Market Cap (24h)

0.00%

Trade Price

$ 173.45

Fully Diluted Market Cap

$ 194,325,121

Genesis Date

2016-02-08

Days Range 11.10-11.25

52 Weeks Range 8.65-59.06

Circulating Supply 17,506,768 / 21,000,000

83.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	806.26314	11.133	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	$ 8,976.00	DCR/USD	/crypto/Decred-DCR	1	/crypto/Decred-DCR	78.180852885	2 hours ago
KuCoin	225.0164	11.155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 2,510.00	DCR/USDT	/crypto/Decred-DCR	2	/crypto/Decred-DCR	21.819147115	2 hours ago
LATOKEN	0	32.2255	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 0.00000000	DCR/USDT	/crypto/Decred-DCR	3	/crypto/Decred-DCR	0	2 hours ago
HitBTC	0	11.1471	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	DCR/USDT	/crypto/Decred-DCR	4	/crypto/Decred-DCR	0	2 hours ago
HitBTC	0	0.00017365	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	DCR/BTC	/crypto/Decred-DCR	5	/crypto/Decred-DCR	0	2 hours ago
Gate	0	11.185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 0.00000000	DCR/USDT	/crypto/Decred-DCR	6	/crypto/Decred-DCR	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.5	-0.4	-3.47826086957	10.79	11.75	2967.28282429	CX
4	12.03	-0.93	-7.73067331671	8.65	13.08	4145.43842286	CX
12	33.2801822	-22.1801822	-66.646817216	8.65	35.66463798	2029.61566548	CX
26	35.05242828	-23.95242828	-68.3331496713	8.65	37.99684	941.92336961	CX
52	16.552662	-5.452662	-32.9412997136	8.65	59.0593026	467.12857781	CX
156	16.15	-5.05	-31.2693498452	8.65	82822480882.5	242.8855154	CX
260	133.64	-122.54	-91.6941035618	8.65	82822480882.5	260.75520339	CX

Decred aims to build a community-directed digital currency whose security, adaptability, and sustainability make it a superior long-term store of value. It is achieving this aim by building the world's first truly decentralized autonomous organization.

Can You Have A Blossoming Portfolio With Snowfall Protocol (SNW) Than Decred (DCR) and Curve DAO Token (CRV)?

Crypto traders have been dealt a tough hand lately, with Decred (DCR) and Curve DAO Token (CRV) tanking in...

Bitcoin (BTC) Alternative Explodes More Than 150% As Crypto Project Details New Developments

One under-the-radar crypto asset suddenly outperformed the rest of the markets with a huge price rally after the project announced some updates...

Under-the-Radar Altcoin Defies Crypto Market Correction With 43% Price Spike in Less Than a Day

As most crypto assets undergo more downward price action, one overlooked altcoin has defied the current market condition of digital assets. Decred...

Decred price soars 45% in one day three weeks before a major hard fork

The upcoming Decred hard fork also plans to increase DCR rewards for PoS validators from 30% to 80%. Continue reading Decred price soars 45...

Crypto Market Update (23 October 2018)

Bitcoin Global News (BGN) October 23, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to make no...

Equity Reviewer

9 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

9 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

9 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

9 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

9 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

9 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

9 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

9 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

9 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

9 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	11.11	0.13	1.18	10.98	11.23	10.93	1988
1783641000	10.98	0.01	0.09	10.97	11.07	10.79	3803
1783554600	10.97	-0.07	-0.63	11.04	11.26	10.82	4229
1783468200	11.04	-0.18	-1.60	11.22	11.36	10.97	4870
1783381800	11.22	0.04	0.36	11.18	11.39	10.91	1615
1783295400	11.18	-0.11	-0.97	11.29	11.29	10.96	1883
1783209000	11.29	-0.21	-1.83	11.5	11.75	11.27	2380
1783122600	11.5	0.35	3.14	11.15	11.5	11.08	3635
1783036200	11.15	0.15	1.36	10.94	11.38	10.81	3107
1782949800	11	0.27	2.52	10.73	11.19	10.52	4475
1782863400	10.73	-0.52	-4.62	11.25	11.27	10.66	4085
1782777000	11.25	0.14	1.26	11.11	11.39	11.01	3344
1782690600	11.11	-0.42	-3.64	11.53	11.75	11.05	3941
1782604200	11.53	0.21	1.86	11.25	11.82	11.08	4006
1782517800	11.32	0.43	3.95	11.01	11.39	10.71	4662
1782431400	10.89	-1.23	-10.15	12.18	12.66	8.65	23552
1782345000	12.12	0.94	8.41	11.18	12.6	10.74	15746
1782258600	11.18	-0.31	-2.70	11.49	11.57	10.87	4166
1782172200	11.49	-0.07	-0.61	11.43	11.98	11.41	4163
1782085800	11.56	-0.34	-2.86	11.9	12.12	11.45	2478
1781999400	11.9	0.27	2.32	11.62	12	11.44	2211
1781913000	11.63	0.15	1.31	11.48	11.63	11.39	1248
1781826600	11.48	-0.56	-4.65	12.04	12.05	11.48	2121
1781740200	12.04	-0.35	-2.82	12.39	12.47	12.04	1347
1781653800	12.39	-0.13	-1.04	12.52	12.9	12.39	1797
1781567400	12.52	-0.19	-1.49	12.81	13.08	12.31	2700
1781481000	12.71	0.47	3.84	12.24	12.71	12.03	1866
1781394600	12.24	0.21	1.75	12.03	12.24	11.96	639
1781308200	12.03	-0.14	-1.15	12.17	12.17	11.96	832
1781221800	12.17	0.34	2.87	11.83	12.25	11.83	1645
1781135400	11.83	-0.13	-1.09	11.96	12.13	11.82	1776
1781049000	11.96	-1.19	-9.05	13.15	13.15	11.82	3173
1780962600	13.15	0	0.00	13.15	13.15	13.15	0
1780876200	13.15	0	0.00	13.15	13.15	13.15	0
1780789800	13.15	0	0.00	13.15	13.15	13.15	0
1780703400	13.15	0	0.00	13.15	13.15	13.15	0
1780617000	13.15	-1.36	-9.37	14.51	14.51	13.08	11011
1780530600	14.51	-0.24	-1.63	14.75	14.92	14.45	7005
1780444200	14.75	-0.86	-5.51	15.61	15.61	14.75	9064
1780357800	15.61	-0.35	-2.19	15.96	15.97	15.59	2292
1780271400	15.96	-0.11	-0.68	16.07	16.09	15.93	674
1780185000	16.07	0	0.00	16.07	16.31	16.07	1743
1780098600	16.07	-0.38	-2.31	16.45	16.45	16.07	1528
1780012200	16.45	0.28	1.73	16.17	16.58	15.85	4391
1779925800	16.17	-0.07	-0.43	16.24	16.27	16.17	690
1779839400	16.24	-0.34	-2.05	16.58	16.58	16.21	1260
1779753000	16.58	0.17	1.04	16.43	16.84	16.43	1477
1779666600	16.41	-0.21	-1.26	16.62	16.84	16.34	2907
1779580200	16.62	-15.88	-48.86	32.4956329	32.56595055	16.18	2940
1779493800	32.49696038	-0.98	-2.92	33.41662387	33.4762441	32.49696038	0
1779407400	33.47449855	0.14	0.41	33.42622655	33.66683661	33.10350668	0
1779321000	33.33911283	0.23	0.69	33.0643805	33.48254963	32.97193531	0
1779234600	33.11093712	-0.06	-0.18	33.15574388	33.30561982	32.81801659	0
1779148200	33.16976	-0.05	-0.15	33.2758291	33.46410283	32.77899816	0
1779061800	33.2205318	-0.49	-1.44	33.68196902	33.79857607	33.08060765	0
1778975400	33.70627311	-0.36	-1.06	34.09775041	34.09775041	33.49786306	0
1778889000	34.06823984	-0.98	-2.81	34.95843586	35.18749512	33.9074596	0
1778802600	35.052799	0.88	2.58	34.25603516	35.33460835	34.10635317	0
1778716200	34.17055924	-0.53	-1.53	34.76357645	35.02737431	33.943836	0
1778629800	34.7021374	-0.58	-1.63	35.17678477	35.17678477	34.42011255	0
1778543400	35.27735	-0.21	-0.60	35.3382934	35.36291212	34.76142145	0
1778457000	35.49097515	0.74	2.12	34.75808982	35.50885303	34.66152858	0
1778370600	34.75295661	0.19	0.55	34.56673875	34.88015333	34.5525804	0
1778284200	34.56238996	0.12	0.36	30.70072047	34.63327653	29.36646946	0
1778197800	34.4378051	-0.63	-1.79	35.09620501	35.20779091	34.31726302	0
1778111400	35.06399638	0.18	0.53	34.920482	35.66463798	34.84135902	0
1778025000	34.87922237	0.35	1.01	34.4516402	35.2145964	34.45027824	0
1777938600	34.5310735	0.65	1.93	33.83148292	34.69092278	33.7707895	0
1777852200	33.87844037	-0.12	-0.34	33.90043861	34.17428739	33.67316369	0
1777765800	33.9949095	0.3	0.90	33.7270861	33.9949095	33.6611	0
1777679400	33.69183461	0.81	2.45	32.92176691	33.93174214	32.92176691	0
1777593000	32.88529569	0.21	0.65	32.61926094	33.01981079	32.51448053	0
1777506600	32.67330834	-0.22	-0.66	32.88114085	33.50077662	32.31746181	0
1777420200	32.89067888	-0.39	-1.18	33.31515785	33.36229632	32.62497169	0
1777333800	33.2833285	-0.55	-1.64	33.87365627	34.2193312	33.0063679	0
1777247400	33.8366032	0.39	1.17	33.46435712	33.95764524	33.35055157	0
1777161000	33.44554828	0.06	0.18	33.339143	33.52221887	33.31398553	0
1777074600	33.38580737	-0.31	-0.91	33.76232035	33.81938044	33.33623806	0
1776988200	33.69236905	-0.06	-0.18	33.75395033	33.874445	33.31275287	0
1776901800	33.75212289	0.84	2.56	32.94142913	34.24835905	32.83061041	0
1776815400	32.91067297	0.24	0.72	32.73066151	33.05421321	32.28018031	0
1776729000	32.67498062	0.83	2.60	31.86863996	32.96433247	31.86863996	0
1776642600	31.84783559	-0.86	-2.63	32.6704034	32.85622905	31.83962073	0
1776556200	32.70809866	-0.5	-1.50	33.2801822	33.33515625	32.57855299	0
1776469800	33.20617088	0.81	2.50	32.35522172	33.71021245	32.141825	0
1776383400	32.3962443	0.18	0.55	32.18358459	32.50619671	31.68538738	0
1776297000	32.21767669	0.22	0.69	32.05170721	32.43374992	31.74573169	0
1776210600	31.99781497	-0.13	-0.41	32.07567081	32.722382	31.87431192	0
1776124200	32.1295415	1.65	5.43	30.66566724	32.2613844	30.47235081	0
1776037800	30.4748032	-1.05	-3.33	31.45005276	31.53784746	30.4330393	0
1775951400	31.52571912	0.07	0.23	31.40587957	31.77776361	31.31096906	0