We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1716163080 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1716076680 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715990280 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715903880 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715817480 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715731080 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715644680 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715558280 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715471880 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715385480 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715299080 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715212680 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715126280 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1715039880 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714953480 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714867080 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714780680 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714694280 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714607880 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714521480 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714435080 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714348680 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714262280 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714175880 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714089480 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1714003080 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1713916680 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1713830280 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1713743880 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1713657480 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1713571080 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1713484680 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1713398280 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1713311880 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1713225480 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1713139080 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1713052680 | 4.89E-6 | 0 | 0.00 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1712966280 | 4.89E-6 | -1.0E-6 | -16.58 | 4.77E-6 | 4.89E-6 | 4.77E-6 | 71 |
| 1712879880 | 6.03E-6 | 0 | 0.00 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 0 |
| 1712793480 | 6.03E-6 | 0 | 0.00 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 0 |
| 1712707080 | 6.03E-6 | 0 | 0.00 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 0 |
| 1712620680 | 6.03E-6 | 0 | 0.00 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 0 |
| 1712534280 | 6.03E-6 | 0 | 0.00 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 0 |
| 1712447880 | 6.03E-6 | 0 | 0.00 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 0 |
| 1712361480 | 6.03E-6 | 0 | 0.00 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 0 |
| 1712275080 | 6.03E-6 | 0 | 0.00 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 0 |
| 1712188680 | 6.03E-6 | -4.7E-7 | -7.23 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 50 |
| 1712102280 | 6.5E-6 | 0 | 0.00 | 6.5E-6 | 6.5E-6 | 6.5E-6 | 0 |
| 1712015880 | 6.5E-6 | 0 | 0.00 | 6.5E-6 | 6.5E-6 | 6.5E-6 | 0 |
| 1711929480 | 6.5E-6 | -1.9E-7 | -2.84 | 6.41E-6 | 6.5E-6 | 6.41E-6 | 196 |
| 1711843080 | 6.69E-6 | 0 | 0.00 | 6.69E-6 | 6.69E-6 | 6.69E-6 | 0 |
| 1711756680 | 6.69E-6 | -4.0E-6 | -36.83 | 6.69E-6 | 6.69E-6 | 6.69E-6 | 19 |
| 1711670280 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
| 1711583880 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
| 1711497480 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
| 1711411080 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
| 1711324680 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
| 1711238280 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
| 1711151880 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
| 1711065480 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
| 1710979080 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
| 1710892680 | 1.086E-5 | 9.6E-7 | 9.70 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 3 |
| 1710806280 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1710719880 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1710633480 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1710547080 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1710460680 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1710374280 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1710287880 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1710201480 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1710115080 | 9.9E-6 | -2.0E-6 | -16.76 | 3.15E-6 | 9.9E-6 | 3.15E-6 | 9 |
| 1710028680 | 1.193E-5 | 3.0E-6 | 35.05 | 1.193E-5 | 1.193E-5 | 1.193E-5 | 9 |
| 1709942280 | 8.56E-6 | 0 | 0.00 | 8.56E-6 | 8.56E-6 | 8.56E-6 | 0 |
| 1709855880 | 8.56E-6 | 0 | 0.00 | 8.56E-6 | 8.56E-6 | 8.56E-6 | 0 |
| 1709769480 | 8.56E-6 | -1.0E-6 | -9.97 | 8.56E-6 | 8.56E-6 | 8.56E-6 | 48 |
| 1709683080 | 1.003E-5 | 0 | 0.00 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 0 |
| 1709596680 | 1.003E-5 | 0 | 0.00 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 0 |
| 1709510280 | 1.003E-5 | 0 | 0.00 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 0 |
| 1709423880 | 1.003E-5 | 0 | 0.00 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 0 |
| 1709337480 | 1.003E-5 | 0 | 0.00 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 0 |
| 1709251080 | 1.003E-5 | -3.5E-7 | -3.37 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 55 |
| 1709164680 | 1.038E-5 | 0 | 0.00 | 1.038E-5 | 1.038E-5 | 1.038E-5 | 0 |
| 1709078280 | 1.038E-5 | 1.0E-6 | 11.11 | 1.038E-5 | 1.038E-5 | 1.038E-5 | 95 |
| 1708905600 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1708819200 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1708732800 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1708646400 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1708560000 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1708473600 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
