Volume | 184,436.00 |
|
|||||
News | - | ||||||
Day High | 0.00000504 | Low High |
|||||
Day Low | 0.00000490 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCBTC | Crypto | 69,179,998 | Cortex |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000124 | -19.81% | 0.00000502 | 0.00000495 | 0.00000522 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000504 | 0.00000504 | 0.00000490 | 0.00000626 | 0.00000357 - 0.00001580 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:16:49 | 21.00 | 0.00000502 | BTC |
Cortex News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXCBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000513 | 0.00000626 | 0.00000475 | 202,645.43 | -0.00000011 | -2.14% |
1 Month | 0.00000633 | 0.00000650 | 0.00000386 | 285,093.71 | -0.00000131 | -20.70% |
3 Months | 0.00001352 | 0.00001580 | 0.00000386 | 501,884.56 | -0.00000850 | -62.87% |
6 Months | 0.00000405 | 0.00001580 | 0.00000369 | 726,196.86 | 0.00000097 | 23.95% |
1 Year | 0.00000689 | 0.00001580 | 0.00000357 | 575,420.18 | -0.00000187 | -27.14% |
3 Years | 0.00000571 | 0.00002500 | 0.00000140 | 2,352,510.57 | -0.00000069 | -12.08% |
5 Years | 0.00002826 | 0.00033951 | 0.00000140 | 3,588,986.34 | -0.00002324 | -82.24% |