Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BTGBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00051650 | 0.00003400 | 7.05% | 0.00048210 | 0.00051650 | 0.00048210 | 2.00 |
| Apr 26 2024 | 0.00048210 | -0.00000800 | -1.63% | 0.00049010 | 0.00051710 | 0.00048210 | 31.00 |
| Apr 25 2024 | 0.00049010 | -0.00004000 | -7.55% | 0.00048900 | 0.00052000 | 0.00048310 | 37.00 |
| Apr 24 2024 | 0.00053000 | 0.00004400 | 9.05% | 0.00047900 | 0.00053000 | 0.00047900 | 27.00 |
| Apr 23 2024 | 0.00048620 | 0.00001500 | 3.18% | 0.00047450 | 0.00051250 | 0.00046870 | 26.00 |
| Apr 22 2024 | 0.00047120 | -0.00000400 | -0.84% | 0.00047520 | 0.00052000 | 0.00046880 | 7.00 |
| Apr 21 2024 | 0.00047510 | 0.00000200 | 0.42% | 0.00051510 | 0.00051510 | 0.00047500 | 3.00 |
| Apr 20 2024 | 0.00047320 | -0.00002900 | -5.77% | 0.00050130 | 0.00051900 | 0.00042800 | 55.00 |
| Apr 19 2024 | 0.00050230 | -0.00000400 | -0.79% | 0.00050790 | 0.00052950 | 0.00050010 | 53.00 |
| Apr 18 2024 | 0.00050600 | -0.00001000 | -1.94% | 0.00052490 | 0.00053010 | 0.00050470 | 65.00 |
| Apr 17 2024 | 0.00051630 | -0.00000800 | -1.53% | 0.00049820 | 0.00053100 | 0.00049810 | 50.00 |
| Apr 16 2024 | 0.00052410 | -0.00001200 | -2.24% | 0.00053390 | 0.00053800 | 0.00049610 | 44.00 |
| Apr 15 2024 | 0.00053610 | 0.00002400 | 4.68% | 0.00051380 | 0.00055990 | 0.00050680 | 116.00 |
| Apr 14 2024 | 0.00051240 | -0.00010400 | -16.87% | 0.00061630 | 0.00061630 | 0.00048020 | 209.00 |
| Apr 13 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061980 | 0.00061630 | 54.00 |
| Apr 12 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061630 | 0.00061630 | 98.00 |
| Apr 11 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061640 | 0.00061630 | 50.00 |
| Apr 10 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061640 | 0.00061640 | 0.00061630 | 12.00 |
| Apr 09 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061640 | 0.00061630 | 33.00 |
| Apr 08 2024 | 0.00061630 | -0.00000600 | -0.96% | 0.00062790 | 0.00063480 | 0.00061630 | 119.00 |
| Apr 07 2024 | 0.00062250 | -0.00001400 | -2.20% | 0.00063770 | 0.00066030 | 0.00062220 | 128.00 |
| Apr 06 2024 | 0.00063660 | 0.00002000 | 3.24% | 0.00061700 | 0.00065800 | 0.00061700 | 339.00 |
| Apr 05 2024 | 0.00061700 | -0.00000300 | -0.48% | 0.00062030 | 0.00064800 | 0.00061100 | 192.00 |
| Apr 04 2024 | 0.00062030 | 0.00000700 | 1.14% | 0.00061500 | 0.00064390 | 0.00061110 | 112.00 |
| Apr 03 2024 | 0.00061300 | -0.00000200 | -0.33% | 0.00063620 | 0.00063640 | 0.00061300 | 58.00 |
| Apr 02 2024 | 0.00061510 | -0.00002800 | -4.35% | 0.00065090 | 0.00067000 | 0.00061400 | 1,071.00 |
| Apr 01 2024 | 0.00064310 | -0.00002400 | -3.60% | 0.00067050 | 0.00068030 | 0.00063830 | 394.00 |
| Mar 31 2024 | 0.00066690 | 0.00001400 | 2.14% | 0.00064290 | 0.00069000 | 0.00062520 | 293.00 |
| Mar 30 2024 | 0.00065270 | -0.00002400 | -3.55% | 0.00065640 | 0.00067590 | 0.00060000 | 640.00 |
| Mar 29 2024 | 0.00067680 | 0.00004500 | 7.12% | 0.00063570 | 0.00067680 | 0.00061540 | 413.00 |
| Mar 28 2024 | 0.00063210 | 0.00000500 | 0.80% | 0.00062480 | 0.00069630 | 0.00059400 | 222.00 |
| Mar 27 2024 | 0.00062690 | 0.00001600 | 2.62% | 0.00060830 | 0.00064590 | 0.00059400 | 157.00 |
| Mar 26 2024 | 0.00061130 | -0.00000900 | -1.45% | 0.00062610 | 0.00064580 | 0.00059310 | 439.00 |
| Mar 25 2024 | 0.00061990 | -0.00001000 | -1.59% | 0.00062610 | 0.00065010 | 0.00060020 | 200.00 |
| Mar 24 2024 | 0.00062990 | -0.00002100 | -3.23% | 0.00062810 | 0.00067720 | 0.00059600 | 176.00 |
| Mar 23 2024 | 0.00065090 | 0.00003400 | 5.51% | 0.00059600 | 0.00065090 | 0.00056910 | 278.00 |
| Mar 22 2024 | 0.00061720 | 0.00001600 | 2.66% | 0.00060130 | 0.00063000 | 0.00059000 | 41.00 |
| Mar 21 2024 | 0.00060110 | 0.00001800 | 3.09% | 0.00058050 | 0.00063070 | 0.00055600 | 120.00 |
| Mar 20 2024 | 0.00058300 | 0.00001800 | 3.19% | 0.00057850 | 0.00058300 | 0.00054100 | 154.00 |
| Mar 19 2024 | 0.00056500 | -0.00003600 | -5.99% | 0.00060140 | 0.00060380 | 0.00054800 | 141.00 |
| Mar 18 2024 | 0.00060080 | -0.00000500 | -0.83% | 0.00061610 | 0.00062470 | 0.00059040 | 61.00 |
| Mar 17 2024 | 0.00060560 | -0.00000800 | -1.30% | 0.00061320 | 0.00063830 | 0.00059720 | 109.00 |
| Mar 16 2024 | 0.00061350 | 0.00000900 | 1.49% | 0.00059530 | 0.00064470 | 0.00058470 | 117.00 |
| Mar 15 2024 | 0.00060410 | -0.00000900 | -1.47% | 0.00061820 | 0.00065100 | 0.00059270 | 266.00 |
| Mar 14 2024 | 0.00061300 | 0.00000000 | 0.00% | 0.00061300 | 0.00061300 | 0.00061300 | 0.00 |
| Mar 13 2024 | 0.00061300 | 0.00000600 | 0.99% | 0.00060060 | 0.00063770 | 0.00057930 | 302.00 |
| Mar 12 2024 | 0.00060670 | -0.00002800 | -4.41% | 0.00063780 | 0.00064670 | 0.00057600 | 235.00 |
| Mar 11 2024 | 0.00063460 | 0.00003500 | 5.83% | 0.00061000 | 0.00067200 | 0.00057600 | 293.00 |
| Mar 10 2024 | 0.00060000 | -0.00008800 | -12.79% | 0.00073930 | 0.00073930 | 0.00054780 | 2,281.00 |
| Mar 09 2024 | 0.00068790 | -0.00001600 | -2.27% | 0.00070020 | 0.00079320 | 0.00056000 | 1,758.00 |
| Mar 08 2024 | 0.00070360 | 0.00010060 | 16.68% | 0.00064690 | 0.00071010 | 0.00054800 | 813.00 |
| Mar 07 2024 | 0.00060300 | 0.00004800 | 8.65% | 0.00055590 | 0.00064440 | 0.00048600 | 376.00 |
| Mar 06 2024 | 0.00055490 | 0.00005400 | 10.77% | 0.00050180 | 0.00056110 | 0.00046000 | 280.00 |
| Mar 05 2024 | 0.00050130 | -0.00004300 | -7.91% | 0.00053960 | 0.00057000 | 0.00044200 | 396.00 |
| Mar 04 2024 | 0.00054380 | 0.00002600 | 5.02% | 0.00054040 | 0.00056250 | 0.00042500 | 586.00 |
| Mar 03 2024 | 0.00051780 | 0.00002000 | 4.02% | 0.00051470 | 0.00059000 | 0.00048010 | 217.00 |
| Mar 02 2024 | 0.00049800 | 0.00008000 | 19.16% | 0.00040760 | 0.00052960 | 0.00040340 | 642.00 |
| Mar 01 2024 | 0.00041760 | 0.00000500 | 1.21% | 0.00041140 | 0.00041840 | 0.00039310 | 118.00 |
| Feb 29 2024 | 0.00041300 | 0.00001100 | 2.74% | 0.00040380 | 0.00043110 | 0.00040220 | 171.00 |
| Feb 28 2024 | 0.00040190 | -0.00000060 | -0.15% | 0.00041210 | 0.00044670 | 0.00038050 | 934.00 |
| Feb 27 2024 | 0.00040250 | -0.00002700 | -6.29% | 0.00045080 | 0.00045200 | 0.00040250 | 216.00 |
| Feb 26 2024 | 0.00042930 | -0.00000700 | -1.60% | 0.00044270 | 0.00045090 | 0.00041300 | 311.00 |
| Feb 25 2024 | 0.00043670 | -0.00000300 | -0.68% | 0.00043940 | 0.00044000 | 0.00041770 | 180.00 |
| Feb 24 2024 | 0.00043930 | 0.00001400 | 3.29% | 0.00042680 | 0.00045000 | 0.00042360 | 72.00 |
| Feb 23 2024 | 0.00042550 | 0.00000300 | 0.71% | 0.00042280 | 0.00044690 | 0.00042280 | 68.00 |
| Feb 22 2024 | 0.00042220 | -0.00002600 | -5.80% | 0.00044010 | 0.00044010 | 0.00041500 | 142.00 |
| Feb 21 2024 | 0.00044800 | 0.00000700 | 1.59% | 0.00044150 | 0.00045000 | 0.00044150 | 17.00 |
| Feb 20 2024 | 0.00044130 | 0.00000200 | 0.46% | 0.00043590 | 0.00045000 | 0.00040800 | 584.00 |
| Feb 19 2024 | 0.00043930 | 0.00001200 | 2.81% | 0.00043000 | 0.00044100 | 0.00040860 | 460.00 |
| Feb 18 2024 | 0.00042690 | -0.00001100 | -2.51% | 0.00043740 | 0.00044600 | 0.00039000 | 594.00 |
| Feb 17 2024 | 0.00043840 | -0.00003000 | -6.41% | 0.00045190 | 0.00045300 | 0.00043100 | 89.00 |
| Feb 16 2024 | 0.00046800 | 0.00001500 | 3.31% | 0.00045310 | 0.00046800 | 0.00038040 | 234.00 |
| Feb 15 2024 | 0.00045310 | -0.00002200 | -4.63% | 0.00048100 | 0.00049400 | 0.00043420 | 185.00 |
| Feb 14 2024 | 0.00047530 | 0.00000300 | 0.63% | 0.00047070 | 0.00048200 | 0.00045800 | 250.00 |
| Feb 13 2024 | 0.00047250 | -0.00001100 | -2.28% | 0.00047310 | 0.00049200 | 0.00046420 | 70.00 |
| Feb 12 2024 | 0.00048350 | 0.00000010 | 0.02% | 0.00048650 | 0.00048660 | 0.00046020 | 49.00 |
| Feb 11 2024 | 0.00048340 | 0.00000800 | 1.68% | 0.00047610 | 0.00050320 | 0.00047510 | 84.00 |
| Feb 10 2024 | 0.00047500 | -0.00002100 | -4.23% | 0.00049750 | 0.00050000 | 0.00047500 | 13.00 |
| Feb 09 2024 | 0.00049630 | 0.00000700 | 1.43% | 0.00049070 | 0.00051230 | 0.00047700 | 124.00 |
| Feb 08 2024 | 0.00048920 | 0.00000700 | 1.45% | 0.00048180 | 0.00050990 | 0.00046500 | 236.00 |
| Feb 07 2024 | 0.00048200 | -0.00001900 | -3.79% | 0.00048610 | 0.00048610 | 0.00048200 | 9.00 |
| Feb 06 2024 | 0.00050130 | 0.00003400 | 7.27% | 0.00048320 | 0.00050130 | 0.00046780 | 124.00 |
| Feb 05 2024 | 0.00046770 | -0.00002600 | -5.26% | 0.00049720 | 0.00050330 | 0.00046770 | 131.00 |
| Feb 04 2024 | 0.00049410 | -0.00000100 | -0.20% | 0.00050150 | 0.00050320 | 0.00049260 | 3.00 |
| Feb 03 2024 | 0.00049530 | -0.00000600 | -1.20% | 0.00048350 | 0.00051530 | 0.00048350 | 55.00 |
| Feb 02 2024 | 0.00050080 | 0.00000500 | 1.01% | 0.00048520 | 0.00050390 | 0.00048520 | 36.00 |
| Feb 01 2024 | 0.00049540 | -0.00002200 | -4.26% | 0.00051390 | 0.00051390 | 0.00048100 | 201.00 |
| Jan 31 2024 | 0.00051690 | -0.00000300 | -0.58% | 0.00052380 | 0.00052380 | 0.00049710 | 23.00 |
| Jan 30 2024 | 0.00052010 | -0.00000500 | -0.95% | 0.00052500 | 0.00053170 | 0.00051160 | 84.00 |
| Jan 29 2024 | 0.00052490 | 0.00000200 | 0.38% | 0.00052300 | 0.00052490 | 0.00048470 | 259.00 |
| Jan 28 2024 | 0.00052260 | 0.00000300 | 0.58% | 0.00052030 | 0.00052310 | 0.00052030 | 10.00 |
| Jan 27 2024 | 0.00052000 | 0.00001900 | 3.80% | 0.00050200 | 0.00052000 | 0.00048060 | 107.00 |
