We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262220 | 0.0005165 | 3.4E-5 | 7.05 | 0.0004821 | 0.0005165 | 0.0004821 | 2 |
1714175880 | 0.0004821 | -8.0E-6 | -1.63 | 0.0004901 | 0.0005171 | 0.0004821 | 31 |
1714089480 | 0.0004901 | -4.0E-5 | -7.55 | 0.000489 | 0.00052 | 0.0004831 | 37 |
1714003080 | 0.00053 | 4.4E-5 | 9.05 | 0.000479 | 0.00053 | 0.000479 | 27 |
1713916680 | 0.0004862 | 1.5E-5 | 3.18 | 0.0004745 | 0.0005125 | 0.0004687 | 26 |
1713830280 | 0.0004712 | -4.0E-6 | -0.84 | 0.0004752 | 0.00052 | 0.0004688 | 7 |
1713743880 | 0.0004751 | 2.0E-6 | 0.42 | 0.0005151 | 0.0005151 | 0.000475 | 3 |
1713657480 | 0.0004732 | -2.9E-5 | -5.77 | 0.0005013 | 0.000519 | 0.000428 | 55 |
1713571080 | 0.0005023 | -4.0E-6 | -0.79 | 0.0005079 | 0.0005295 | 0.0005001 | 53 |
1713484680 | 0.000506 | -1.0E-5 | -1.94 | 0.0005249 | 0.0005301 | 0.0005047 | 65 |
1713398280 | 0.0005163 | -8.0E-6 | -1.53 | 0.0004982 | 0.000531 | 0.0004981 | 50 |
1713311880 | 0.0005241 | -1.2E-5 | -2.24 | 0.0005339 | 0.000538 | 0.0004961 | 44 |
1713225480 | 0.0005361 | 2.4E-5 | 4.68 | 0.0005138 | 0.0005599 | 0.0005068 | 116 |
1713139080 | 0.0005124 | -0.000104 | -16.87 | 0.0006163 | 0.0006163 | 0.0004802 | 209 |
1713052680 | 0.0006163 | 0 | 0.00 | 0.0006163 | 0.0006198 | 0.0006163 | 54 |
1712966280 | 0.0006163 | 0 | 0.00 | 0.0006163 | 0.0006163 | 0.0006163 | 98 |
1712879880 | 0.0006163 | 0 | 0.00 | 0.0006163 | 0.0006164 | 0.0006163 | 50 |
1712793480 | 0.0006163 | 0 | 0.00 | 0.0006164 | 0.0006164 | 0.0006163 | 12 |
1712707080 | 0.0006163 | 0 | 0.00 | 0.0006163 | 0.0006164 | 0.0006163 | 33 |
1712620680 | 0.0006163 | -6.0E-6 | -0.96 | 0.0006279 | 0.0006348 | 0.0006163 | 119 |
1712534280 | 0.0006225 | -1.4E-5 | -2.20 | 0.0006377 | 0.0006603 | 0.0006222 | 128 |
1712447880 | 0.0006366 | 2.0E-5 | 3.24 | 0.000617 | 0.000658 | 0.000617 | 339 |
1712361480 | 0.000617 | -3.0E-6 | -0.48 | 0.0006203 | 0.000648 | 0.000611 | 192 |
1712275020 | 0.0006203 | 7.0E-6 | 1.14 | 0.000615 | 0.0006439 | 0.0006111 | 112 |
1712188680 | 0.000613 | -2.0E-6 | -0.33 | 0.0006362 | 0.0006364 | 0.000613 | 58 |
1712102280 | 0.0006151 | -2.8E-5 | -4.35 | 0.0006509 | 0.00067 | 0.000614 | 1071 |
1712015880 | 0.0006431 | -2.4E-5 | -3.60 | 0.0006705 | 0.0006803 | 0.0006383 | 394 |
1711929480 | 0.0006669 | 1.4E-5 | 2.14 | 0.0006429 | 0.00069 | 0.0006252 | 293 |
1711843020 | 0.0006527 | -2.4E-5 | -3.55 | 0.0006564 | 0.0006759 | 0.0006 | 640 |
1711756680 | 0.0006768 | 4.5E-5 | 7.12 | 0.0006357 | 0.0006768 | 0.0006154 | 413 |
1711670280 | 0.0006321 | 5.0E-6 | 0.80 | 0.0006248 | 0.0006963 | 0.000594 | 222 |
1711583880 | 0.0006269 | 1.6E-5 | 2.62 | 0.0006083 | 0.0006459 | 0.000594 | 157 |
1711497480 | 0.0006113 | -9.0E-6 | -1.45 | 0.0006261 | 0.0006458 | 0.0005931 | 439 |
1711411080 | 0.0006199 | -1.0E-5 | -1.59 | 0.0006261 | 0.0006501 | 0.0006002 | 200 |
1711324680 | 0.0006299 | -2.1E-5 | -3.23 | 0.0006281 | 0.0006772 | 0.000596 | 176 |
1711238280 | 0.0006509 | 3.4E-5 | 5.51 | 0.000596 | 0.0006509 | 0.0005691 | 278 |
1711151880 | 0.0006172 | 1.6E-5 | 2.66 | 0.0006013 | 0.00063 | 0.00059 | 41 |
1711065480 | 0.0006011 | 1.8E-5 | 3.09 | 0.0005805 | 0.0006307 | 0.000556 | 120 |
1710979080 | 0.000583 | 1.8E-5 | 3.19 | 0.0005785 | 0.000583 | 0.000541 | 154 |
1710892680 | 0.000565 | -3.6E-5 | -5.99 | 0.0006014 | 0.0006038 | 0.000548 | 141 |
1710806280 | 0.0006008 | -5.0E-6 | -0.83 | 0.0006161 | 0.0006247 | 0.0005904 | 61 |
1710719880 | 0.0006056 | -8.0E-6 | -1.30 | 0.0006132 | 0.0006383 | 0.0005972 | 109 |
1710633480 | 0.0006135 | 9.0E-6 | 1.49 | 0.0005953 | 0.0006447 | 0.0005847 | 117 |
1710547080 | 0.0006041 | -9.0E-6 | -1.47 | 0.0006182 | 0.000651 | 0.0005927 | 266 |
1710460680 | 0.000613 | 0 | 0.00 | 0.000613 | 0.000613 | 0.000613 | 0 |
1710374280 | 0.000613 | 6.0E-6 | 0.99 | 0.0006006 | 0.0006377 | 0.0005793 | 302 |
1710287880 | 0.0006067 | -2.8E-5 | -4.41 | 0.0006378 | 0.0006467 | 0.000576 | 235 |
1710201480 | 0.0006346 | 3.5E-5 | 5.83 | 0.00061 | 0.000672 | 0.000576 | 293 |
1710115080 | 0.0006 | -8.8E-5 | -12.79 | 0.0007393 | 0.0007393 | 0.0005478 | 2281 |
1710028680 | 0.0006879 | -1.6E-5 | -2.27 | 0.0007002 | 0.0007932 | 0.00056 | 1758 |
1709942280 | 0.0007036 | 0.0001006 | 16.68 | 0.0006469 | 0.0007101 | 0.000548 | 813 |
1709855880 | 0.000603 | 4.8E-5 | 8.65 | 0.0005559 | 0.0006444 | 0.000486 | 376 |
1709769480 | 0.0005549 | 5.4E-5 | 10.77 | 0.0005018 | 0.0005611 | 0.00046 | 280 |
1709683080 | 0.0005013 | -4.3E-5 | -7.91 | 0.0005396 | 0.00057 | 0.000442 | 396 |
1709596680 | 0.0005438 | 2.6E-5 | 5.02 | 0.0005404 | 0.0005625 | 0.000425 | 586 |
1709510280 | 0.0005178 | 2.0E-5 | 4.02 | 0.0005147 | 0.00059 | 0.0004801 | 217 |
1709423820 | 0.000498 | 8.0E-5 | 19.16 | 0.0004076 | 0.0005296 | 0.0004034 | 642 |
1709337480 | 0.0004176 | 5.0E-6 | 1.21 | 0.0004114 | 0.0004184 | 0.0003931 | 118 |
1709251080 | 0.000413 | 1.1E-5 | 2.74 | 0.0004038 | 0.0004311 | 0.0004022 | 171 |
1709164680 | 0.0004019 | -6.0E-7 | -0.15 | 0.0004121 | 0.0004467 | 0.0003805 | 934 |
1709078280 | 0.0004025 | -2.7E-5 | -6.29 | 0.0004508 | 0.000452 | 0.0004025 | 216 |
1708991880 | 0.0004293 | -7.0E-6 | -1.60 | 0.0004427 | 0.0004509 | 0.000413 | 311 |
1708905480 | 0.0004367 | -3.0E-6 | -0.68 | 0.0004394 | 0.00044 | 0.0004177 | 180 |
1708819080 | 0.0004393 | 1.4E-5 | 3.29 | 0.0004268 | 0.00045 | 0.0004236 | 72 |
1708732680 | 0.0004255 | 3.0E-6 | 0.71 | 0.0004228 | 0.0004469 | 0.0004228 | 68 |
1708646280 | 0.0004222 | -2.6E-5 | -5.80 | 0.0004401 | 0.0004401 | 0.000415 | 142 |
1708559880 | 0.000448 | 7.0E-6 | 1.59 | 0.0004415 | 0.00045 | 0.0004415 | 17 |
1708473480 | 0.0004413 | 2.0E-6 | 0.46 | 0.0004359 | 0.00045 | 0.000408 | 584 |
1708387080 | 0.0004393 | 1.2E-5 | 2.81 | 0.00043 | 0.000441 | 0.0004086 | 460 |
1708300560 | 0.0004269 | -1.1E-5 | -2.51 | 0.0004374 | 0.000446 | 0.00039 | 594 |
1708214280 | 0.0004384 | -3.0E-5 | -6.41 | 0.0004519 | 0.000453 | 0.000431 | 89 |
1708127880 | 0.000468 | 1.5E-5 | 3.31 | 0.0004531 | 0.000468 | 0.0003804 | 234 |
1708041480 | 0.0004531 | -2.2E-5 | -4.63 | 0.000481 | 0.000494 | 0.0004342 | 185 |
1707955020 | 0.0004753 | 3.0E-6 | 0.63 | 0.0004707 | 0.000482 | 0.000458 | 250 |
1707868680 | 0.0004725 | -1.1E-5 | -2.28 | 0.0004731 | 0.000492 | 0.0004642 | 70 |
1707782280 | 0.0004835 | 1.0E-7 | 0.02 | 0.0004865 | 0.0004866 | 0.0004602 | 49 |
1707695880 | 0.0004834 | 8.0E-6 | 1.68 | 0.0004761 | 0.0005032 | 0.0004751 | 84 |
1707609480 | 0.000475 | -2.1E-5 | -4.23 | 0.0004975 | 0.0005 | 0.000475 | 13 |
1707523080 | 0.0004963 | 7.0E-6 | 1.43 | 0.0004907 | 0.0005123 | 0.000477 | 124 |
1707436680 | 0.0004892 | 7.0E-6 | 1.45 | 0.0004818 | 0.0005099 | 0.000465 | 236 |
1707350280 | 0.000482 | -1.9E-5 | -3.79 | 0.0004861 | 0.0004861 | 0.000482 | 9 |
1707263880 | 0.0005013 | 3.4E-5 | 7.27 | 0.0004832 | 0.0005013 | 0.0004678 | 124 |
1707177480 | 0.0004677 | -2.6E-5 | -5.26 | 0.0004972 | 0.0005033 | 0.0004677 | 131 |
1707091020 | 0.0004941 | -1.0E-6 | -0.20 | 0.0005015 | 0.0005032 | 0.0004926 | 3 |
1707004680 | 0.0004953 | -6.0E-6 | -1.20 | 0.0004835 | 0.0005153 | 0.0004835 | 55 |
1706918280 | 0.0005008 | 5.0E-6 | 1.01 | 0.0004852 | 0.0005039 | 0.0004852 | 36 |
1706831880 | 0.0004954 | -2.2E-5 | -4.26 | 0.0005139 | 0.0005139 | 0.000481 | 201 |
1706745480 | 0.0005169 | -3.0E-6 | -0.58 | 0.0005238 | 0.0005238 | 0.0004971 | 23 |
1706659080 | 0.0005201 | -5.0E-6 | -0.95 | 0.000525 | 0.0005317 | 0.0005116 | 84 |
1706572680 | 0.0005249 | 2.0E-6 | 0.38 | 0.000523 | 0.0005249 | 0.0004847 | 259 |
1706486280 | 0.0005226 | 3.0E-6 | 0.58 | 0.0005203 | 0.0005231 | 0.0005203 | 10 |
1706399880 | 0.00052 | 1.9E-5 | 3.80 | 0.000502 | 0.00052 | 0.0004806 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions