Bitcoin Cash SV Historical Data - BSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVBTC HitBTC 4,605,361,179 SHA-256d
  Change % Change Current Price Bid Offer
  -0.00082400 -2.70% 0.02972900 0.02973800 0.02981300
High Low Open Prev. Close 52 Week Range
0.03116000 0.02952600 0.03078900 0.03055300 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 21:56:56 3.05 0.02972900 BTC
Price x Volume Volume Base Symbol Related Pairs
520.88 17,059.96 BCHSV BCHSVUSD

BSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.03055300 -0.00487500 -13.76% 0.03545400 0.03554800 0.02949000 126,378.00
Jan 22 2020 0.03542800 -0.00053600 -1.49% 0.03608300 0.03740000 0.03416700 45,464.00
Jan 21 2020 0.03596400 0.00037500 1.05% 0.03659400 0.03777700 0.03554500 60,276.00
Jan 20 2020 0.03558900 0.00765800 27.42% 0.03139200 0.03704200 0.03106600 85,927.00
Jan 19 2020 0.02793100 0.00000000 0.00% 0.02793100 0.02793100 0.02793100 0.00
Jan 18 2020 0.02793100 -0.00418000 -13.02% 0.03234500 0.03324700 0.02716400 138,927.00
Jan 17 2020 0.03211100 -0.00370100 -10.33% 0.03602400 0.03772200 0.03022600 116,820.00
Jan 16 2020 0.03581200 -0.00027600 -0.76% 0.03604600 0.03847600 0.03247900 213,807.00
Jan 15 2020 0.03608800 -0.01109400 -23.51% 0.04630000 0.04783700 0.03227900 204,546.00
Jan 14 2020 0.04718200 0.02583700 121.04% 0.02143500 0.05142800 0.02138100 127,031.00
Jan 13 2020 0.02134500 0.00115400 5.72% 0.02025800 0.02147700 0.01962500 90,009.00
Jan 12 2020 0.02019100 0.00138000 7.34% 0.01882800 0.02106500 0.01851600 129,368.00
Jan 11 2020 0.01881100 -0.00246000 -11.57% 0.02100300 0.02170000 0.01845800 202,976.00
Jan 10 2020 0.02127100 0.00631400 42.21% 0.01496700 0.02149100 0.01490100 107,321.00
Jan 09 2020 0.01495700 0.00080600 5.70% 0.01415400 0.01498200 0.01414000 78,196.00
Jan 08 2020 0.01415100 0.00017500 1.25% 0.01395900 0.01430800 0.01358500 55,693.00
Jan 07 2020 0.01397600 -0.00115800 -7.65% 0.01515900 0.01517000 0.01391700 61,012.00
Jan 06 2020 0.01513400 0.00015000 1.00% 0.01499100 0.01560300 0.01487600 73,890.00
Jan 05 2020 0.01498400 0.00008700 0.58% 0.01485000 0.01530000 0.01462100 49,258.00
Jan 04 2020 0.01489700 0.00090000 6.43% 0.01399300 0.01494700 0.01395400 80,632.00
Jan 03 2020 0.01399700 0.00060400 4.51% 0.01333100 0.01413100 0.01329500 71,283.00
Jan 02 2020 0.01339300 -0.00012500 -0.92% 0.01350900 0.01358600 0.01325500 60,988.00
Jan 01 2020 0.01351800 0.00000500 0.04% 0.01348900 0.01384300 0.01340900 72,231.00
Dec 31 2019 0.01351300 0.00030300 2.29% 0.01319900 0.01356900 0.01299100 72,760.00
Dec 30 2019 0.01321000 -0.00033500 -2.47% 0.01353000 0.01359200 0.01252900 83,392.00
Dec 29 2019 0.01354500 0.00058700 4.53% 0.01286000 0.01367800 0.01269900 54,523.00
Dec 28 2019 0.01295800 0.00055200 4.45% 0.01244000 0.01308900 0.01238100 58,791.00
Dec 27 2019 0.01240600 0.00028600 2.36% 0.01211000 0.01262600 0.01200800 59,738.00
Dec 26 2019 0.01212000 0.00018700 1.57% 0.01193100 0.01239000 0.01179900 47,273.00
Dec 25 2019 0.01193300 -0.00004600 -0.38% 0.01197000 0.01203600 0.01181200 47,259.00
Dec 24 2019 0.01197900 0.00023800 2.03% 0.01172500 0.01203900 0.01168700 59,230.00
See More Historical Prices »
Your Recent History
HITB
BSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 03:01:30