ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00145300
-0.00001400
( -0.95% )
Updated: 07:28:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17088190800.0014671.8E-51.240.0014530.0014770.001443113
17087326800.001449-2.1E-5-1.430.001480.001480.0014441
17086462800.001472.2E-51.520.0014450.0014840.00144530
17085598800.001448-1.5E-5-1.030.0014640.0014660.00142896
17084734800.001463-5.1E-5-3.370.0015140.0015140.001439103
17083870800.0015142.3E-51.540.001490.0015220.00148141
17083005600.00149100.000.0014910.0015020.00147953
17082142800.001491-2.0E-5-1.320.0015120.0015130.00147940
17081278800.001511-3.6E-5-2.330.0015490.0015490.00149646
17080414800.001547-3.4E-5-2.150.0015810.0015930.0015365
17079550200.001581-4.0E-5-2.470.0016230.0016230.001569137
17078686800.001621-2.6E-5-1.580.0016410.001670.001605119
17077822800.001647-2.2E-5-1.320.001660.0016610.00162295
17076958800.0016693.9E-52.390.0016280.0016890.00161646
17076094800.00163-4.8E-5-2.860.0016810.0016860.00161777
17075230800.001678-2.3E-5-1.350.0017030.0017630.00165155
17074366800.0017013.6E-52.160.001670.0017070.001648105
17073502800.00166500.000.0016670.0016820.00165125
17072638800.0016658.0E-60.480.0016580.0017170.001658105
17071774800.001657-9.0E-6-0.540.0016680.0016930.00164888
17070910200.001666-3.8E-5-2.230.001710.001710.00166155
17070046800.0017046.3E-53.840.0016460.0017890.00164594
17069182800.0016411.5E-50.920.0016250.0016520.00162378
17068318800.0016269.0E-60.560.0016180.0016520.00160845
17067454800.001617-3.6E-5-2.180.0016560.0016560.001606164
17066590800.001653-3.6E-5-2.130.0016850.0017090.001653140
17065726800.001689-1.1E-5-0.650.0017210.0017210.00168116
17064862800.0017-2.3E-5-1.330.001730.001730.001686209
17063998800.0017232.8E-51.650.0016990.0017760.00169998
17063134800.001695-4.0E-6-0.240.0016940.0017170.0016789
17062270800.001699-7.9E-5-4.440.0017810.0017810.001697124
17061406800.001778-2.4E-5-1.330.00180.0018140.001761156
17060542800.0018026.5E-53.740.0017550.0018320.001677207
17059678800.001737-7.4E-5-4.090.0018180.0018180.001737143
17058814800.0018117.2E-54.140.0017420.0018540.001737140
17057950800.001739-3.5E-5-1.970.001770.001770.00170578
17057086800.001774-6.4E-5-3.480.001840.0018430.001725106
17056222800.001838-4.2E-5-2.230.0018830.0018960.001823330
17055358800.00188-5.1E-5-2.640.0019320.0019320.001871234
17054494800.001931-6.6E-5-3.300.0019980.0020040.00190961
17053630800.0019972.6E-51.320.0019750.0020470.00196999
17052766800.001971-1.3E-5-0.660.001970.002080.00195137
17051902800.001984-9.0E-6-0.450.0020010.0020060.00191662
17051038800.001993-5.6E-5-2.730.0020530.0021550.001959370
17050174800.0020492.1E-51.040.0019710.0021220.001965163
17049310800.0020287.5E-53.840.0019430.0020550.00194332
17048446200.001953-4.0E-6-0.200.0019840.0020220.001837324
17047582800.0019570.00020711.830.0017430.0020040.001641218
17046718800.00175-9.0E-5-4.890.0018470.0018480.0017581
17045854800.00184-4.5E-5-2.390.0019520.002030.001839137
17044990800.001885-5.5E-5-2.840.0018890.0019110.00181138
17044126800.00194-5.2E-5-2.610.0019870.0020650.001897230
17043262800.001992-0.000162-7.520.0021660.0022370.001815290
17042398800.002154-0.000204-8.650.0023040.0023750.002102121
17041534800.0023588.1E-53.560.0022470.0026320.002232164
17040670800.0022776.6E-52.990.0022660.0023690.00210459
17039806800.002211-6.1E-5-2.680.0023750.0024540.00219750
17038942800.0022720.00029715.040.0020040.0025050.001786206
17038078800.0019750.00052235.930.00150.0024990.001215273
17037214800.0014530.00029825.800.0011720.0017210.001164437
17036350800.001155-2.4E-5-2.040.0011630.0011790.0011230
17035486800.0011794.6E-54.060.0011460.0011880.00114615
17034622800.001133-1.6E-5-1.390.0011420.0011420.0011330
17033758800.001149-8.0E-6-0.690.001150.001150.0011370
17032894800.0011572.8E-52.480.0011520.0011790.0011461
17032030800.001129-6.0E-6-0.530.001130.0011410.00111531
17031166800.001135-2.0E-6-0.180.0011420.0011420.0011350
17030302800.0011374.0E-60.350.0011360.0011410.001125671
17029438800.001133-5.6E-5-4.710.0011450.0011460.00111414
17028574800.0011892.4E-52.060.0011890.0011890.0011890
17027710800.001165-1.5E-5-1.270.0011560.0011650.00115610
17026846800.001181.5E-51.290.001160.0011810.0011563
17025982800.0011654.0E-60.340.0011540.0011650.0011531
17025118800.001161-8.0E-6-0.680.0011480.0011610.0011363
17024254800.001169-1.8E-5-1.520.0011950.0011950.00116529
17023390800.001187-4.8E-5-3.890.0011540.0011890.00109940
17022526800.0012354.1E-53.430.0011920.0012350.0011610
17021662800.001194-4.7E-5-3.790.0012220.0012220.00119390
17020798800.0012415.1E-54.290.001220.0012410.001211
17019934800.001191.5E-51.280.0011770.0011960.00117628
17019070800.001175-1.1E-5-0.930.0012110.0012440.00116484
17018206800.001186-6.3E-5-5.040.001230.001230.0011748
17017342800.001249-4.0E-6-0.320.0012790.0013290.0012154
17016478800.0012532.5E-52.040.0012550.0013120.001235185
17015614800.0012282.0E-60.160.0012320.0012430.001226119
17014750800.0012262.0E-60.160.0012430.0012430.0012293
17013886800.001224-1.0E-6-0.080.0012210.0012240.00121525
17013022800.0012251.0E-50.820.0012360.0012520.00122518
17012158800.0012151.1E-50.910.0012150.0012230.00121115
17011294200.001204-4.1E-5-3.290.0012470.0012520.001204160
17010430800.001245-1.8E-5-1.430.0012630.0012630.001222178
17009566800.001263-5.0E-6-0.390.0012780.0012780.0012634

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com