Bitcoin Cash SV Historical Data - BSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVBTC HitBTC 3,397,816,077 SHA-256d
  Change % Change Current Price Bid Offer
0.00109600 4.27% 0.02677100 0.02676800 0.02677900
High Low Open Prev. Close 52 Week Range
0.02677300 0.02567700 0.02567700 0.02567500 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 22:44:28 60.88 0.02677100 BTC
Price x Volume Volume Base Symbol Related Pairs
199.98 7,667.55 BCHSV BCHSVUSD

BSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.02567500 -0.00068500 -2.60% 0.02621700 0.02634800 0.02550300 50,986.00
Apr 06 2020 0.02636000 0.00066900 2.60% 0.02575500 0.02705500 0.02545300 39,543.00
Apr 05 2020 0.02569100 -0.00037300 -1.43% 0.02609200 0.02619600 0.02515200 32,172.00
Apr 04 2020 0.02606400 -0.00040700 -1.54% 0.02657000 0.02658400 0.02572700 48,424.00
Apr 03 2020 0.02647100 0.00073200 2.84% 0.02588500 0.02665900 0.02582700 50,329.00
Apr 02 2020 0.02573900 0.00046600 1.84% 0.02519100 0.02699900 0.02513700 31,573.00
Apr 01 2020 0.02527300 -0.00046100 -1.79% 0.02573800 0.02636600 0.02521500 23,634.00
Mar 31 2020 0.02573400 -0.00016600 -0.64% 0.02588500 0.02620100 0.02544700 36,296.00
Mar 30 2020 0.02590000 0.00084700 3.38% 0.02490500 0.02682400 0.02474500 30,197.00
Mar 29 2020 0.02505300 -0.00009400 -0.37% 0.02525100 0.02558700 0.02488900 31,256.00
Mar 28 2020 0.02514700 -0.00064600 -2.50% 0.02562900 0.02585800 0.02428400 32,680.00
Mar 27 2020 0.02579300 0.00017900 0.70% 0.02564700 0.02629200 0.02541300 24,256.00
Mar 26 2020 0.02561400 -0.00022500 -0.87% 0.02580500 0.02617700 0.02508200 35,592.00
Mar 25 2020 0.02583900 -0.00056200 -2.13% 0.02571200 0.02624700 0.02559500 36,600.00
Mar 24 2020 0.02640100 0.00026800 1.03% 0.02606900 0.02707400 0.02561500 23,444.00
Mar 23 2020 0.02613300 -0.00082100 -3.05% 0.02693700 0.02763700 0.02598800 24,549.00
Mar 22 2020 0.02695400 -0.00022500 -0.83% 0.02718000 0.02924400 0.02579800 52,554.00
Mar 21 2020 0.02717900 0.00142000 5.51% 0.02586200 0.02757900 0.02556300 50,483.00
Mar 20 2020 0.02575900 0.00045800 1.81% 0.02528000 0.02764200 0.02361600 94,667.00
Mar 19 2020 0.02530100 0.00242700 10.61% 0.02292600 0.02671300 0.02142300 38,803.00
Mar 18 2020 0.02287400 0.00053400 2.39% 0.02244000 0.02287400 0.02181200 26,871.00
Mar 17 2020 0.02234000 0.00036200 1.65% 0.02216800 0.02307500 0.02194100 46,270.00
Mar 16 2020 0.02197800 -0.00083600 -3.66% 0.02286200 0.02335100 0.02165600 48,539.00
Mar 15 2020 0.02281400 0.00032400 1.44% 0.02225300 0.02349300 0.02174000 33,372.00
Mar 14 2020 0.02249000 0.00072300 3.32% 0.02170200 0.02290800 0.02154900 80,136.00
Mar 13 2020 0.02176700 -0.00005400 -0.25% 0.02127300 0.02283300 0.02022000 150,313.00
Mar 12 2020 0.02182100 -0.00226100 -9.39% 0.02404100 0.02558400 0.01829100 77,993.00
Mar 11 2020 0.02408200 -0.00105700 -4.20% 0.02514800 0.02537300 0.02285500 29,251.00
Mar 10 2020 0.02513900 -0.00002600 -0.10% 0.02510100 0.02548400 0.02452000 35,336.00
Mar 09 2020 0.02516500 0.00068200 2.79% 0.02449700 0.02545400 0.02362100 63,405.00
Mar 08 2020 0.02448300 -0.00181900 -6.92% 0.02628200 0.02643100 0.02329700 50,209.00
Mar 07 2020 0.02630200 -0.00087500 -3.22% 0.02723900 0.02726200 0.02596900 46,822.00
See More Historical Prices »
Your Recent History
HITB
BSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 02:53:56