Bitcoin SV Historical Data - BSVBTC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HITB
Bitcoin SV (HitBTC:BSVBTC)
Bitcoin SV (HitBTC:BSVBTC) Historical

Bitcoin SV (BSVBTC)

0.00102900

-0.00000500

( -0.48% )

Updated: 06:12:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.001034	-2.2E-5	-2.08	0.00106	0.001067	0.001033	37
1714003080	0.001056	-1.8E-5	-1.68	0.001075	0.001088	0.001056	39
1713916620	0.001074	-1.1E-5	-1.01	0.001086	0.001088	0.00107	50
1713830280	0.001085	1.2E-5	1.12	0.001074	0.001096	0.00107	49
1713743880	0.001073	-1.9E-5	-1.74	0.001089	0.001091	0.001061	76
1713657480	0.001092	5.9E-5	5.71	0.00103	0.001107	0.001027	47
1713571080	0.001033	-2.5E-5	-2.36	0.001057	0.001057	0.001018	93
1713484620	0.001058	-2.0E-6	-0.19	0.00106	0.001065	0.001043	79
1713398280	0.00106	0	0.00	0.00106	0.00106	0.00106	0
1713311880	0.00106	4.0E-5	3.92	0.001043	0.00106	0.001037	2
1713225480	0.00102	-3.1E-5	-2.95	0.001057	0.001098	0.00102	7
1713139080	0.001051	5.4E-5	5.42	0.00107	0.00107	0.001043	11
1713052680	0.000997	-0.000184	-15.58	0.001175	0.001175	0.000931	36
1712966280	0.001181	-0.000132	-10.05	0.001318	0.001318	0.001053	11
1712879880	0.001313	-2.6E-5	-1.94	0.001336	0.001336	0.0013	36
1712793480	0.001339	-4.2E-5	-3.04	0.001362	0.001362	0.001324	162
1712707080	0.001381	-3.4E-5	-2.40	0.001391	0.001391	0.001381	0
1712620680	0.001415	8.8E-5	6.63	0.001414	0.001415	0.001414	2
1712534280	0.001327	-3.9E-5	-2.86	0.001477	0.001477	0.001327	2
1712447880	0.001366	2.4E-5	1.79	0.001382	0.001389	0.001366	14
1712361480	0.001342	-5.3E-5	-3.80	0.001428	0.001485	0.001342	202
1712275020	0.001395	9.0E-6	0.65	0.001388	0.001497	0.001384	250
1712188680	0.001386	5.5E-5	4.13	0.001326	0.001397	0.001288	500
1712102280	0.001331	-3.8E-5	-2.78	0.001368	0.001368	0.001283	100
1712015880	0.001369	-7.4E-5	-5.13	0.001448	0.001492	0.001344	859
1711929480	0.001443	5.5E-5	3.96	0.00139	0.001488	0.001359	260
1711843020	0.001388	-3.0E-6	-0.22	0.001385	0.001443	0.001365	317
1711756680	0.001391	8.6E-5	6.59	0.001305	0.001447	0.001296	591
1711670280	0.001305	-2.2E-5	-1.66	0.001316	0.001331	0.001261	195
1711583880	0.001327	5.2E-5	4.08	0.001277	0.001343	0.001232	1124
1711497480	0.001275	1.4E-5	1.11	0.001261	0.001288	0.001251	48
1711411080	0.001261	-3.1E-5	-2.40	0.001291	0.001309	0.001258	38
1711324680	0.001292	-2.7E-5	-2.05	0.001321	0.001354	0.001271	90
1711238280	0.001319	7.1E-5	5.69	0.001243	0.001358	0.001225	235
1711151880	0.001248	3.9E-5	3.23	0.001213	0.001264	0.001186	93
1711065480	0.001209	3.8E-5	3.25	0.001169	0.001223	0.001166	155
1710979080	0.001171	2.8E-5	2.45	0.001144	0.001182	0.001117	149
1710892680	0.001143	-6.5E-5	-5.38	0.001212	0.001219	0.001133	93
1710806280	0.001208	-4.3E-5	-3.44	0.001254	0.001254	0.001184	82
1710719880	0.001251	-2.0E-5	-1.57	0.001276	0.001277	0.001202	63
1710633480	0.001271	-3.5E-5	-2.68	0.001304	0.001316	0.001217	103
1710547080	0.001306	-0.000253	-16.23	0.001433	0.001434	0.001272	288
1710460680	0.001559	0	0.00	0.001559	0.001559	0.001559	0
1710374280	0.001559	-2.4E-5	-1.52	0.001579	0.001608	0.001528	70
1710287880	0.001583	-1.9E-5	-1.19	0.001605	0.001606	0.00151	97
1710201480	0.001602	1.7E-5	1.07	0.001585	0.001616	0.00153	128
1710115080	0.001585	-3.3E-5	-2.04	0.00162	0.001668	0.001551	47
1710028680	0.001618	-2.3E-5	-1.40	0.001654	0.001725	0.0016	320
1709942280	0.001641	4.5E-5	2.82	0.001601	0.001684	0.001587	65
1709855880	0.001596	4.0E-5	2.57	0.001559	0.001617	0.001503	137
1709769480	0.001556	0	0.00	0.001563	0.001567	0.00147	95
1709683080	0.001556	-0.000141	-8.31	0.001687	0.001829	0.0014	194
1709596680	0.001697	-2.8E-5	-1.62	0.001729	0.001851	0.001593	255
1709510280	0.001725	-0.000108	-5.89	0.001785	0.002044	0.001659	197
1709423820	0.001833	0.000473	34.78	0.001357	0.001891	0.001354	279
1709337480	0.00136	3.9E-5	2.95	0.001322	0.001369	0.001316	37
1709251080	0.001321	-7.0E-6	-0.53	0.001331	0.001412	0.001299	117
1709164680	0.001328	-0.000104	-7.26	0.001432	0.001432	0.001267	145
1709078280	0.001432	-2.0E-5	-1.38	0.00145	0.00152	0.001415	151
1708991880	0.001452	-1.0E-5	-0.68	0.001464	0.001508	0.001434	144
1708905480	0.001462	-5.0E-6	-0.34	0.001467	0.001467	0.001443	99
1708819080	0.001467	1.8E-5	1.24	0.001453	0.001477	0.001443	113
1708732680	0.001449	-2.1E-5	-1.43	0.00148	0.00148	0.00144	41
1708646280	0.00147	2.2E-5	1.52	0.001445	0.001484	0.001445	30
1708559880	0.001448	-1.5E-5	-1.03	0.001464	0.001466	0.001428	96
1708473480	0.001463	-5.1E-5	-3.37	0.001514	0.001514	0.001439	103
1708387080	0.001514	2.3E-5	1.54	0.00149	0.001522	0.001481	41
1708300560	0.001491	0	0.00	0.001491	0.001502	0.001479	53
1708214280	0.001491	-2.0E-5	-1.32	0.001512	0.001513	0.001479	40
1708127880	0.001511	-3.6E-5	-2.33	0.001549	0.001549	0.001496	46
1708041480	0.001547	-3.4E-5	-2.15	0.001581	0.001593	0.00153	65
1707955020	0.001581	-4.0E-5	-2.47	0.001623	0.001623	0.001569	137
1707868680	0.001621	-2.6E-5	-1.58	0.001641	0.00167	0.001605	119
1707782280	0.001647	-2.2E-5	-1.32	0.00166	0.001661	0.001622	95
1707695880	0.001669	3.9E-5	2.39	0.001628	0.001689	0.001616	46
1707609480	0.00163	-4.8E-5	-2.86	0.001681	0.001686	0.001617	77
1707523080	0.001678	-2.3E-5	-1.35	0.001703	0.001763	0.001651	55
1707436680	0.001701	3.6E-5	2.16	0.00167	0.001707	0.001648	105
1707350280	0.001665	0	0.00	0.001667	0.001682	0.00165	125
1707263880	0.001665	8.0E-6	0.48	0.001658	0.001717	0.001658	105
1707177480	0.001657	-9.0E-6	-0.54	0.001668	0.001693	0.001648	88
1707091020	0.001666	-3.8E-5	-2.23	0.00171	0.00171	0.001661	55
1707004680	0.001704	6.3E-5	3.84	0.001646	0.001789	0.001645	94
1706918280	0.001641	1.5E-5	0.92	0.001625	0.001652	0.001623	78
1706831880	0.001626	9.0E-6	0.56	0.001618	0.001652	0.001608	45
1706745480	0.001617	-3.6E-5	-2.18	0.001656	0.001656	0.001606	164
1706659080	0.001653	-3.6E-5	-2.13	0.001685	0.001709	0.001653	140
1706572680	0.001689	-1.1E-5	-0.65	0.001721	0.001721	0.00168	116
1706486280	0.0017	-2.3E-5	-1.33	0.00173	0.00173	0.001686	209
1706399880	0.001723	2.8E-5	1.65	0.001699	0.001776	0.001699	98
1706313480	0.001695	-4.0E-6	-0.24	0.001694	0.001717	0.00167	89

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions