BSVBTC

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVBTC HitBTC 3,772,111,061 SHA-256d
  Change % Change Current Price Bid Offer
-0.00083700 -4.53% 0.01765300 0.01765200 0.01766100
High Low Open Prev. Close 52 Week Range
0.01844500 0.01763000 0.01844200 0.01849000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 14:38:08 0.031000 0.01765300 BTC
Price x Volume Volume Base Symbol Related Pairs
209.71 11,610.15 BCHSV BCHSVUSD

BSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.01849000 -0.00041700 -2.21% 0.01887900 0.01896500 0.01794100 25,424.00
Aug 10 2020 0.01890700 -0.00014900 -0.78% 0.01912200 0.01929200 0.01870500 6,130.00
Aug 09 2020 0.01905600 -0.00048900 -2.50% 0.01957900 0.01964500 0.01883000 13,884.00
Aug 08 2020 0.01954500 0.00002500 0.13% 0.01947500 0.01976000 0.01919100 2,210.00
Aug 07 2020 0.01952000 -0.00052300 -2.61% 0.02001100 0.02044000 0.01897800 11,315.00
Aug 06 2020 0.02004300 0.00025800 1.30% 0.01973300 0.02034500 0.01945500 36,167.00
Aug 05 2020 0.01978500 -0.00034000 -1.69% 0.02017100 0.02036600 0.01968800 28,172.00
Aug 04 2020 0.02012500 -0.00024400 -1.20% 0.02048400 0.02081000 0.01961200 34,120.00
Aug 03 2020 0.02036900 0.00073200 3.73% 0.01965000 0.02090000 0.01952000 33,179.00
Aug 02 2020 0.01963700 -0.00129500 -6.19% 0.02090700 0.02152500 0.01796600 31,674.00
Aug 01 2020 0.02093200 0.00052600 2.58% 0.02040700 0.02134700 0.02026000 9,803.00
Jul 31 2020 0.02040600 0.00106400 5.50% 0.01933200 0.02057600 0.01922200 33,814.00
Jul 30 2020 0.01934200 0.00022400 1.17% 0.01915200 0.01956700 0.01899800 38,195.00
Jul 29 2020 0.01911800 -0.00064800 -3.28% 0.01979700 0.01989700 0.01901700 5,830.00
Jul 28 2020 0.01976600 0.00096800 5.15% 0.01881800 0.02015400 0.01870700 30,083.00
Jul 27 2020 0.01879800 -0.00037500 -1.96% 0.01918800 0.02005300 0.01839000 24,627.00
Jul 26 2020 0.01917300 -0.00080400 -4.02% 0.02014500 0.02053000 0.01876900 11,204.00
Jul 25 2020 0.01997700 0.00117400 6.24% 0.01884300 0.01997900 0.01881500 17,764.00
Jul 24 2020 0.01880300 -0.00041800 -2.17% 0.01923400 0.01927600 0.01863400 27,426.00
Jul 23 2020 0.01922100 -0.00006600 -0.34% 0.01933600 0.01961400 0.01905800 13,284.00
Jul 22 2020 0.01928700 0.00021500 1.13% 0.01905500 0.01942600 0.01882800 2,531.00
Jul 21 2020 0.01907200 0.00059100 3.20% 0.01846700 0.01935000 0.01842300 3,503.00
Jul 20 2020 0.01848100 -0.00019200 -1.03% 0.01875500 0.01877600 0.01811900 2,019.00
Jul 19 2020 0.01867300 -0.00027000 -1.43% 0.01893100 0.01895300 0.01806000 4,888.00
Jul 18 2020 0.01894300 0.00007400 0.39% 0.01884400 0.01908400 0.01878500 1,823.00
Jul 17 2020 0.01886900 -0.00019700 -1.03% 0.01909200 0.01909500 0.01867600 2,479.00
Jul 16 2020 0.01906600 -0.00048200 -2.47% 0.01957300 0.01957300 0.01868400 25,496.00
Jul 15 2020 0.01954800 0.00001900 0.10% 0.01952900 0.02004000 0.01936900 20,407.00
Jul 14 2020 0.01952900 -0.00013000 -0.66% 0.01964400 0.01966000 0.01918100 28,268.00
Jul 13 2020 0.01965900 -0.00032100 -1.61% 0.01998200 0.01999100 0.01926100 28,617.00
Jul 12 2020 0.01998000 0.00036300 1.85% 0.01961900 0.02039700 0.01961800 29,615.00
Jul 11 2020 0.01961700 0.00004800 0.25% 0.01955800 0.01969700 0.01941000 17,211.00
See More Historical Prices »
Your Recent History
HITB
BSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:46:33