We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 0.009528 | 7.3E-5 | 0.77 | 0.0094547 | 0.009598 | 0.0092144 | 101 |
| 1714003080 | 0.0094547 | 0.0003431 | 3.77 | 0.0091036 | 0.0095683 | 0.0089899 | 117 |
| 1713916620 | 0.0091116 | 5.9E-5 | 0.65 | 0.0090671 | 0.0093487 | 0.0090495 | 216 |
| 1713830280 | 0.0090523 | 0.0001683 | 1.89 | 0.008892 | 0.0091908 | 0.0088737 | 53 |
| 1713743880 | 0.008884 | 0.0001138 | 1.30 | 0.0087694 | 0.0089509 | 0.0086794 | 55 |
| 1713657480 | 0.0087702 | 8.6E-5 | 0.99 | 0.0086216 | 0.0088462 | 0.0085549 | 24 |
| 1713571080 | 0.0086846 | 1.3E-5 | 0.15 | 0.0086845 | 0.0088035 | 0.0085549 | 197 |
| 1713484620 | 0.008672 | -5.0E-5 | -0.57 | 0.0086628 | 0.0090064 | 0.0085549 | 269 |
| 1713398280 | 0.0087221 | 0.0002651 | 3.13 | 0.008427 | 0.0087805 | 0.0084025 | 56 |
| 1713311880 | 0.008457 | -0.000238 | -2.74 | 0.008677 | 0.0087047 | 0.0084172 | 280 |
| 1713225480 | 0.0086946 | 7.4E-5 | 0.86 | 0.0086237 | 0.008798 | 0.0085724 | 435 |
| 1713139080 | 0.0086205 | 1.0E-5 | 0.12 | 0.0085672 | 0.0087805 | 0.0084689 | 398 |
| 1713052680 | 0.0086106 | -0.000223 | -2.52 | 0.0088407 | 0.0088922 | 0.0081551 | 493 |
| 1712966280 | 0.0088331 | 0.0001863 | 2.15 | 0.0086586 | 0.0089513 | 0.0085549 | 1256 |
| 1712879880 | 0.0086468 | 6.0E-6 | 0.07 | 0.0086699 | 0.0086988 | 0.0084323 | 118 |
| 1712793480 | 0.0086408 | 0.0002378 | 2.83 | 0.0083935 | 0.0087964 | 0.0083547 | 415 |
| 1712707080 | 0.008403 | 0.00018 | 2.19 | 0.0082341 | 0.0084115 | 0.0081537 | 26 |
| 1712620680 | 0.008223 | -0.000184 | -2.19 | 0.0084053 | 0.0084074 | 0.0081701 | 214 |
| 1712534280 | 0.0084066 | -8.7E-5 | -1.02 | 0.0084874 | 0.0085024 | 0.0083103 | 222 |
| 1712447880 | 0.0084939 | -2.6E-5 | -0.31 | 0.0085073 | 0.0086122 | 0.0084566 | 220 |
| 1712361480 | 0.0085204 | -6.0E-6 | -0.07 | 0.0085308 | 0.0086879 | 0.0083461 | 454 |
| 1712275020 | 0.0085259 | 1.5E-5 | 0.18 | 0.0085139 | 0.0088708 | 0.0085139 | 802 |
| 1712188680 | 0.0085105 | 9.9E-5 | 1.18 | 0.0084225 | 0.0085422 | 0.0083438 | 568 |
| 1712102280 | 0.0084116 | 0.0001289 | 1.56 | 0.0082856 | 0.0085276 | 0.0082533 | 669 |
| 1712015880 | 0.0082827 | -0.000236 | -2.77 | 0.0085161 | 0.0085379 | 0.0082827 | 548 |
| 1711929480 | 0.008519 | -0.000141 | -1.63 | 0.0086317 | 0.0086931 | 0.0085121 | 468 |
| 1711843020 | 0.0086601 | -0.000145 | -1.65 | 0.0087683 | 0.0087683 | 0.0085411 | 461 |
| 1711756680 | 0.008805 | 0.0005524 | 6.69 | 0.0082428 | 0.0088653 | 0.0082319 | 929 |
| 1711670280 | 0.0082526 | -4.3E-5 | -0.52 | 0.0082863 | 0.0084708 | 0.0081795 | 876 |
| 1711583880 | 0.0082955 | 1.4E-5 | 0.17 | 0.0082909 | 0.0083082 | 0.008153 | 486 |
| 1711497480 | 0.0082815 | -0.000108 | -1.29 | 0.0084025 | 0.0084546 | 0.0082054 | 513 |
| 1711411080 | 0.0083891 | -6.3E-5 | -0.75 | 0.0084586 | 0.0087673 | 0.0083462 | 699 |
| 1711324680 | 0.008452 | -0.000159 | -1.85 | 0.0086288 | 0.0086893 | 0.008445 | 335 |
| 1711238280 | 0.0086107 | -5.6E-5 | -0.65 | 0.0086819 | 0.0087575 | 0.0085377 | 610 |
| 1711151880 | 0.0086663 | 0.0002116 | 2.50 | 0.0084493 | 0.0089373 | 0.0084276 | 999 |
| 1711065480 | 0.0084547 | 0.0002435 | 2.97 | 0.0082 | 0.0085287 | 0.008114 | 625 |
| 1710979080 | 0.0082112 | 2.3E-5 | 0.28 | 0.0081974 | 0.0084594 | 0.0081105 | 862 |
| 1710892680 | 0.0081886 | 4.0E-6 | 0.05 | 0.008215 | 0.0082871 | 0.0079047 | 880 |
| 1710806280 | 0.0081847 | -0.000133 | -1.60 | 0.0083555 | 0.0085772 | 0.0080872 | 951 |
| 1710719880 | 0.0083172 | -0.000507 | -5.75 | 0.0088245 | 0.0088805 | 0.0082755 | 929 |
| 1710633480 | 0.0088237 | -0.000287 | -3.15 | 0.0091724 | 0.0092589 | 0.0086405 | 1421 |
| 1710547080 | 0.0091111 | 0.0005553 | 6.49 | 0.0084515 | 0.0091111 | 0.0082788 | 1446 |
| 1710460680 | 0.0085558 | 0 | 0.00 | 0.0085558 | 0.0085558 | 0.0085558 | 0 |
| 1710374280 | 0.0085558 | 0.00102 | 13.54 | 0.0074996 | 0.0085618 | 0.0074124 | 1671 |
| 1710287880 | 0.0075358 | 0.0002829 | 3.90 | 0.0072427 | 0.0076586 | 0.0072271 | 1134 |
| 1710201480 | 0.0072529 | -0.000413 | -5.39 | 0.0076743 | 0.0076912 | 0.0070796 | 1159 |
| 1710115080 | 0.0076655 | 0.0005152 | 7.21 | 0.0071446 | 0.0077076 | 0.0070369 | 934 |
| 1710028680 | 0.0071503 | 3.6E-5 | 0.51 | 0.00713 | 0.0072188 | 0.0070656 | 676 |
| 1709942280 | 0.007114 | 4.4E-5 | 0.62 | 0.0071074 | 0.0072593 | 0.0069171 | 1090 |
| 1709855880 | 0.0070698 | 0.0005852 | 9.02 | 0.0064979 | 0.007097 | 0.006445 | 1154 |
| 1709769480 | 0.0064846 | 0.0003216 | 5.22 | 0.0061825 | 0.0065255 | 0.0060906 | 1131 |
| 1709683080 | 0.006163 | 9.0E-6 | 0.15 | 0.0061337 | 0.0063725 | 0.0060313 | 1249 |
| 1709596680 | 0.0061536 | -0.000416 | -6.33 | 0.0065677 | 0.0065964 | 0.0061351 | 1083 |
| 1709510280 | 0.0065695 | -5.3E-5 | -0.80 | 0.0066241 | 0.0066916 | 0.0065464 | 596 |
| 1709423820 | 0.0066221 | 9.2E-5 | 1.41 | 0.0065358 | 0.0066675 | 0.0065253 | 566 |
| 1709337480 | 0.0065298 | 7.0E-6 | 0.11 | 0.0065316 | 0.0066662 | 0.0064648 | 642 |
| 1709251080 | 0.0065223 | -0.00013 | -1.95 | 0.0066389 | 0.0068059 | 0.0064328 | 1148 |
| 1709164680 | 0.0066519 | -0.000278 | -4.01 | 0.0069173 | 0.0070605 | 0.0066352 | 1324 |
| 1709078280 | 0.0069296 | -0.000435 | -5.91 | 0.0073694 | 0.0073883 | 0.0068796 | 981 |
| 1708991880 | 0.0073645 | -0.00014 | -1.87 | 0.0075125 | 0.0077191 | 0.0072665 | 1023 |
| 1708905480 | 0.0075046 | 9.4E-5 | 1.27 | 0.0074063 | 0.0075486 | 0.0073358 | 651 |
| 1708819080 | 0.0074109 | 2.8E-5 | 0.38 | 0.0074042 | 0.0074763 | 0.0073451 | 594 |
| 1708732680 | 0.0073833 | -6.3E-5 | -0.85 | 0.0074702 | 0.0075035 | 0.0072864 | 849 |
| 1708646280 | 0.0074465 | 0.0001464 | 2.01 | 0.007315 | 0.0075115 | 0.0072614 | 1105 |
| 1708559880 | 0.0073001 | 0.0005152 | 7.59 | 0.0067915 | 0.007351 | 0.0067738 | 1499 |
| 1708473480 | 0.0067849 | -1.3E-5 | -0.19 | 0.0067978 | 0.0069598 | 0.0067721 | 822 |
| 1708387080 | 0.0067975 | 9.0E-5 | 1.34 | 0.0067075 | 0.0068323 | 0.0067026 | 746 |
| 1708300560 | 0.0067076 | -0.000118 | -1.73 | 0.0068275 | 0.0069005 | 0.0067076 | 508 |
| 1708214280 | 0.0068253 | -8.7E-5 | -1.26 | 0.0069132 | 0.0069909 | 0.0068022 | 688 |
| 1708127880 | 0.0069124 | 8.0E-5 | 1.17 | 0.0068284 | 0.0070313 | 0.006788 | 815 |
| 1708041480 | 0.0068319 | 0.0003834 | 5.95 | 0.0064495 | 0.0069735 | 0.0063946 | 1406 |
| 1707955020 | 0.0064485 | -8.9E-5 | -1.36 | 0.0065382 | 0.0066051 | 0.0063857 | 589 |
| 1707868680 | 0.0065375 | -3.0E-6 | -0.05 | 0.0065646 | 0.0066202 | 0.0065125 | 725 |
| 1707782280 | 0.0065404 | -0.000109 | -1.64 | 0.0066379 | 0.0066706 | 0.0064435 | 621 |
| 1707695880 | 0.0066491 | -0.000103 | -1.53 | 0.0067596 | 0.0067734 | 0.0066461 | 250 |
| 1707609480 | 0.0067519 | -0.000107 | -1.56 | 0.0068723 | 0.0068877 | 0.0067079 | 287 |
| 1707523080 | 0.0068591 | -0.000171 | -2.43 | 0.0070357 | 0.0070639 | 0.0067624 | 747 |
| 1707436680 | 0.0070305 | 7.9E-5 | 1.14 | 0.0069311 | 0.0070984 | 0.0069078 | 1232 |
| 1707350280 | 0.0069514 | -7.6E-5 | -1.08 | 0.007029 | 0.0071051 | 0.0069442 | 847 |
| 1707263880 | 0.0070273 | -2.5E-5 | -0.35 | 0.0070511 | 0.0070803 | 0.0070001 | 483 |
| 1707177480 | 0.0070524 | -0.000106 | -1.48 | 0.0071555 | 0.0072067 | 0.0069601 | 619 |
| 1707091020 | 0.0071586 | 0.0001849 | 2.65 | 0.0069682 | 0.0071936 | 0.006951 | 599 |
| 1707004680 | 0.0069737 | -7.0E-7 | -0.01 | 0.0069757 | 0.0070437 | 0.0069635 | 341 |
| 1706918280 | 0.0069744 | 6.0E-6 | 0.09 | 0.0069647 | 0.0070776 | 0.006953 | 367 |
| 1706831880 | 0.0069685 | -8.5E-5 | -1.21 | 0.0070512 | 0.0071226 | 0.0069551 | 480 |
| 1706745480 | 0.0070531 | -0.000116 | -1.62 | 0.0071602 | 0.0071782 | 0.0069912 | 434 |
| 1706659080 | 0.0071691 | -8.0E-6 | -0.11 | 0.0071765 | 0.007198 | 0.0070909 | 370 |
| 1706572680 | 0.007177 | -7.4E-5 | -1.02 | 0.0072585 | 0.0073146 | 0.0071677 | 422 |
| 1706486280 | 0.0072514 | -6.0E-6 | -0.08 | 0.0072472 | 0.0072888 | 0.0072009 | 489 |
| 1706399880 | 0.0072576 | 4.7E-5 | 0.65 | 0.0072273 | 0.0073579 | 0.0072267 | 416 |
| 1706313480 | 0.0072105 | -0.000102 | -1.39 | 0.0073101 | 0.0074703 | 0.0071603 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
