BNBBTC

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBBTC HitBTC 54,255,219,846 Not Mineable
  Change % Change Current Price Bid Offer
0.00006850 0.86% 0.00800530 0.00800900 0.00801240
Open High Low Prev. Close 52 Week Range
0.00796980 0.00802040 0.00793810 0.00793680 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 21:38:57 0.250000 0.00800530 BTC
Price x Volume Volume Base Symbol Related Pairs
0.18761100 23.53 BNB BNBEUR BNBGBP BNBUSD

BNBBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BNBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2021 0.00793680 -0.00025700 -3.14% 0.00816200 0.00818310 0.00776860 947.00
Sep 25 2021 0.00819370 -0.00012100 -1.46% 0.00831490 0.00841570 0.00816660 459.00
Sep 24 2021 0.00831500 -0.00024500 -2.86% 0.00857070 0.00857070 0.00815210 1,035.00
Sep 23 2021 0.00856020 -0.00011000 -1.27% 0.00868880 0.00869590 0.00850070 637.00
Sep 22 2021 0.00867040 0.00020840 2.46% 0.00845650 0.00873820 0.00836870 642.00
Sep 21 2021 0.00846200 -0.00000600 -0.07% 0.00844530 0.00865980 0.00840190 1,247.00
Sep 20 2021 0.00846800 -0.00019200 -2.22% 0.00866100 0.00866100 0.00834880 1,854.00
Sep 19 2021 0.00865970 0.00014720 1.73% 0.00850360 0.00879440 0.00849000 621.00
Sep 18 2021 0.00851250 -0.00008300 -0.97% 0.00857260 0.00864450 0.00851250 465.00
Sep 17 2021 0.00859590 -0.00028100 -3.17% 0.00888460 0.00889170 0.00853140 639.00
Sep 16 2021 0.00887670 -0.00005100 -0.57% 0.00896360 0.00899230 0.00880990 765.00
Sep 15 2021 0.00892740 0.00012620 1.43% 0.00879000 0.00907970 0.00872370 1,216.00
Sep 14 2021 0.00880120 -0.00007400 -0.83% 0.00887500 0.00887940 0.00864530 702.00
Sep 13 2021 0.00887500 -0.00017000 -1.88% 0.00905530 0.00906820 0.00877490 1,568.00
Sep 12 2021 0.00904540 0.00008500 0.95% 0.00895410 0.00914250 0.00889200 960.00
Sep 11 2021 0.00896080 0.00000500 0.06% 0.00894990 0.00908550 0.00890870 1,283.00
Sep 10 2021 0.00895570 -0.00010900 -1.20% 0.00908620 0.00933560 0.00878940 1,499.00
Sep 09 2021 0.00906430 0.00007900 0.88% 0.00900930 0.00922790 0.00883750 1,353.00
Sep 08 2021 0.00898500 0.00002500 0.28% 0.00891160 0.00907150 0.00860770 1,161.00
Sep 07 2021 0.00896020 -0.00051200 -5.41% 0.00943970 0.00956820 0.00854680 3,533.00
Sep 06 2021 0.00947200 -0.00025500 -2.62% 0.00975560 0.00979790 0.00947200 977.00
Sep 05 2021 0.00972660 -0.00026800 -2.68% 0.00994910 0.00996960 0.00970740 957.00
Sep 04 2021 0.00999500 0.00022550 2.31% 0.00976490 0.01009210 0.00971620 835.00
Sep 03 2021 0.00976950 -0.00004400 -0.45% 0.00982650 0.00988630 0.00967710 983.00
Sep 02 2021 0.00981320 -0.00023400 -2.33% 0.01002850 0.01027070 0.00970740 1,169.00
Sep 01 2021 0.01004720 0.00019410 1.97% 0.00984740 0.01013300 0.00977410 922.00
Aug 31 2021 0.00985310 0.00005900 0.60% 0.00979310 0.00998490 0.00968080 746.00
Aug 30 2021 0.00979380 -0.00004100 -0.42% 0.00983670 0.00998090 0.00975570 588.00
Aug 29 2021 0.00983480 -0.00010500 -1.06% 0.00994540 0.01007710 0.00979380 373.00
Aug 28 2021 0.00993940 -0.00011300 -1.12% 0.01008280 0.01008880 0.00992600 569.00
Aug 27 2021 0.01005250 -0.00017900 -1.75% 0.01020530 0.01025990 0.01002550 877.00
See More Historical Prices ยป
Your Recent History
HITB
BNBBTC
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 01:40:03