BNBBTC

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBBTC HitBTC 4,442,387,923 Not Mineable
  Change % Change Current Price Bid Offer
0.00003860 1.67% 0.00235160 0.00234890 0.00235320
High Low Open Prev. Close 52 Week Range
0.00235160 0.00232030 0.00232030 0.00231300 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 23:52:23 1.45 0.00235160 BTC
Price x Volume Volume Base Symbol Related Pairs
0.06385363 27.35 BNB BNBEUR BNBGBP BNBUSD

BNBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BNBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.00231300 -0.00010300 -4.26% 0.00241350 0.00243470 0.00226480 2,381.00
Oct 20 2020 0.00241590 -0.00013300 -5.22% 0.00254630 0.00255270 0.00238050 1,227.00
Oct 19 2020 0.00254860 -0.00011900 -4.46% 0.00265620 0.00265730 0.00254700 658.00
Oct 18 2020 0.00266770 0.00001000 0.38% 0.00266410 0.00270850 0.00266170 889.00
Oct 17 2020 0.00265740 0.00002300 0.87% 0.00264730 0.00269310 0.00264730 333.00
Oct 16 2020 0.00263410 -0.00007900 -2.91% 0.00271730 0.00276910 0.00262360 1,666.00
Oct 15 2020 0.00271310 0.00002100 0.78% 0.00270140 0.00277320 0.00269450 808.00
Oct 14 2020 0.00269220 0.00001400 0.52% 0.00267690 0.00273240 0.00267690 852.00
Oct 13 2020 0.00267790 0.00001800 0.68% 0.00264960 0.00275850 0.00264960 1,588.00
Oct 12 2020 0.00265970 0.00015370 6.13% 0.00250980 0.00271570 0.00250650 1,008.00
Oct 11 2020 0.00250600 0.00000800 0.32% 0.00250770 0.00251520 0.00246850 447.00
Oct 10 2020 0.00249770 -0.00007400 -2.88% 0.00258640 0.00260230 0.00249320 753.00
Oct 09 2020 0.00257150 0.00003100 1.22% 0.00255240 0.00258200 0.00255240 504.00
Oct 08 2020 0.00254030 -0.00005400 -2.08% 0.00258130 0.00258130 0.00250870 490.00
Oct 07 2020 0.00259470 -0.00001600 -0.61% 0.00259940 0.00261220 0.00253970 550.00
Oct 06 2020 0.00261060 -0.00004400 -1.66% 0.00264840 0.00269690 0.00256940 806.00
Oct 05 2020 0.00265430 -0.00006600 -2.43% 0.00270410 0.00273830 0.00263600 687.00
Oct 04 2020 0.00272050 0.00005100 1.91% 0.00268440 0.00274560 0.00266080 1,522.00
Oct 03 2020 0.00266970 0.00010020 3.90% 0.00257530 0.00268440 0.00257060 781.00
Oct 02 2020 0.00256950 -0.00001100 -0.43% 0.00257400 0.00265960 0.00247560 2,050.00
Oct 01 2020 0.00258040 -0.00014200 -5.22% 0.00271040 0.00271040 0.00249880 1,769.00
Sep 30 2020 0.00272210 0.00007300 2.76% 0.00265640 0.00274750 0.00261560 1,523.00
Sep 29 2020 0.00264860 0.00014130 5.64% 0.00252500 0.00267970 0.00252500 2,160.00
Sep 28 2020 0.00250730 0.00007600 3.13% 0.00242720 0.00255140 0.00238180 1,765.00
Sep 27 2020 0.00243120 0.00000200 0.08% 0.00243960 0.00249120 0.00238440 1,859.00
Sep 26 2020 0.00242970 0.00012070 5.23% 0.00231230 0.00246020 0.00229660 1,940.00
Sep 25 2020 0.00230900 0.00002100 0.92% 0.00230230 0.00232940 0.00225510 746.00
Sep 24 2020 0.00228820 0.00006700 3.02% 0.00222120 0.00230680 0.00221700 1,438.00
Sep 23 2020 0.00222090 -0.00004700 -2.07% 0.00228670 0.00230950 0.00221680 1,757.00
Sep 22 2020 0.00226790 0.00000900 0.40% 0.00221030 0.00232990 0.00219720 2,077.00
See More Historical Prices »
Your Recent History
HITB
BNBBTC
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 04:17:59