We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.00013013 | 1.0E-6 | 0.78 | 0.00012922 | 0.00013137 | 0.00012733 | 74 |
1714089480 | 0.00012876 | -2.0E-6 | -1.53 | 0.00013063 | 0.00013206 | 0.00012852 | 93 |
1714003080 | 0.00013067 | -4.4E-7 | -0.34 | 0.00013104 | 0.00013358 | 0.00012995 | 114 |
1713916680 | 0.00013111 | -2.0E-6 | -1.50 | 0.00013357 | 0.00013815 | 0.00013015 | 258 |
1713830280 | 0.00013333 | -1.0E-6 | -0.74 | 0.00013476 | 0.00013679 | 0.00013313 | 306 |
1713743880 | 0.00013464 | 1.0E-6 | 0.75 | 0.00013335 | 0.00013575 | 0.00013223 | 995 |
1713657480 | 0.00013355 | 6.0E-6 | 4.70 | 0.00012769 | 0.00013428 | 0.00012764 | 208 |
1713571080 | 0.00012779 | -1.0E-6 | -0.77 | 0.00012913 | 0.00012991 | 0.00012646 | 228 |
1713484680 | 0.00012919 | -2.0E-6 | -1.52 | 0.00013115 | 0.00013302 | 0.00012885 | 186 |
1713398280 | 0.00013118 | 3.0E-6 | 2.34 | 0.0001279 | 0.00013396 | 0.00012652 | 166 |
1713311880 | 0.00012836 | 1.3E-7 | 0.10 | 0.0001283 | 0.00012935 | 0.00012616 | 277 |
1713225480 | 0.00012823 | 2.3E-7 | 0.18 | 0.00012669 | 0.00013102 | 0.00012476 | 569 |
1713139080 | 0.000128 | 2.0E-6 | 1.59 | 0.00012616 | 0.00013182 | 0.00012391 | 687 |
1713052680 | 0.00012592 | -1.5E-5 | -10.67 | 0.00013925 | 0.00013955 | 0.00011835 | 2173 |
1712966280 | 0.00014057 | -1.3E-5 | -8.48 | 0.00015334 | 0.00015367 | 0.00013217 | 1416 |
1712879880 | 0.00015333 | 2.5E-7 | 0.16 | 0.00015348 | 0.00015413 | 0.00015156 | 352 |
1712793480 | 0.00015308 | -4.0E-6 | -2.55 | 0.00015666 | 0.00015727 | 0.00015282 | 263 |
1712707080 | 0.00015667 | -1.0E-6 | -0.63 | 0.00015764 | 0.00015925 | 0.00015611 | 182 |
1712620680 | 0.00015775 | -2.0E-6 | -1.25 | 0.00015976 | 0.00016003 | 0.00015605 | 280 |
1712534280 | 0.00015975 | -1.0E-6 | -0.62 | 0.00016105 | 0.00016177 | 0.00015852 | 151 |
1712447880 | 0.00016103 | 4.0E-7 | 0.25 | 0.00016045 | 0.00016266 | 0.00016022 | 119 |
1712361480 | 0.00016063 | -3.4E-7 | -0.21 | 0.00016075 | 0.00016268 | 0.00015913 | 224 |
1712275020 | 0.00016097 | -3.0E-6 | -1.83 | 0.00016405 | 0.00016806 | 0.00016043 | 452 |
1712188680 | 0.00016414 | -4.0E-6 | -2.39 | 0.0001675 | 0.00016916 | 0.00016255 | 242 |
1712102280 | 0.00016765 | 5.0E-7 | 0.30 | 0.00016691 | 0.00016905 | 0.00016563 | 256 |
1712015880 | 0.00016715 | -5.0E-6 | -2.90 | 0.00017242 | 0.00017524 | 0.00016625 | 265 |
1711929480 | 0.00017252 | -4.0E-6 | -2.27 | 0.00017571 | 0.00017656 | 0.00017162 | 129 |
1711843020 | 0.00017613 | -3.0E-6 | -1.67 | 0.00017911 | 0.00018344 | 0.00017561 | 214 |
1711756680 | 0.00017935 | 6.0E-6 | 3.45 | 0.00017359 | 0.00018108 | 0.00017145 | 424 |
1711670280 | 0.00017382 | -8.0E-6 | -4.40 | 0.00018146 | 0.00018199 | 0.00017234 | 352 |
1711583880 | 0.00018163 | 7.0E-6 | 4.01 | 0.00017458 | 0.00018435 | 0.00017054 | 704 |
1711497480 | 0.00017444 | 4.7E-7 | 0.27 | 0.00017412 | 0.00017586 | 0.00017188 | 472 |
1711411080 | 0.00017397 | 1.0E-6 | 0.58 | 0.00017271 | 0.00017694 | 0.00017252 | 320 |
1711324680 | 0.00017266 | -4.0E-6 | -2.26 | 0.00017714 | 0.00017867 | 0.00017254 | 191 |
1711238280 | 0.00017707 | -2.0E-6 | -1.12 | 0.00017972 | 0.00017972 | 0.00017561 | 303 |
1711151880 | 0.00017905 | 1.0E-6 | 0.56 | 0.00017714 | 0.00017905 | 0.00017695 | 1966 |
1711065480 | 0.00017793 | 5.0E-6 | 2.89 | 0.00017284 | 0.00018037 | 0.00017284 | 9316 |
1710979080 | 0.00017324 | -3.0E-6 | -1.71 | 0.00017582 | 0.00018107 | 0.00017208 | 692 |
1710892680 | 0.00017575 | 2.0E-6 | 1.15 | 0.00017324 | 0.00017943 | 0.00016883 | 842 |
1710806280 | 0.00017327 | -6.0E-6 | -3.35 | 0.00017876 | 0.00018082 | 0.00017269 | 473 |
1710719880 | 0.00017917 | -4.0E-6 | -2.19 | 0.00018266 | 0.00018384 | 0.00017841 | 450 |
1710633480 | 0.00018277 | 7.3E-7 | 0.40 | 0.00018165 | 0.00018619 | 0.00017465 | 806 |
1710547080 | 0.00018204 | -1.1E-5 | -5.70 | 0.00019184 | 0.00019214 | 0.00017918 | 1205 |
1710460680 | 0.00019285 | 0 | 0.00 | 0.00019285 | 0.00019285 | 0.00019285 | 0 |
1710374280 | 0.00019285 | 5.0E-6 | 2.66 | 0.00018762 | 0.00019305 | 0.00018366 | 737 |
1710287880 | 0.00018766 | -2.0E-6 | -1.05 | 0.00018958 | 0.00019227 | 0.00018325 | 1058 |
1710201480 | 0.00019013 | -6.2E-7 | -0.33 | 0.00019122 | 0.00019734 | 0.00018632 | 782 |
1710115080 | 0.00019075 | -5.0E-6 | -2.56 | 0.00019536 | 0.00019634 | 0.0001878 | 789 |
1710028680 | 0.00019536 | -7.6E-7 | -0.39 | 0.00019653 | 0.00020354 | 0.00019516 | 606 |
1709942280 | 0.00019612 | -1.2E-5 | -5.77 | 0.00020824 | 0.00020895 | 0.00019045 | 1184 |
1709855880 | 0.00020791 | -7.0E-6 | -3.25 | 0.00021517 | 0.00021941 | 0.00020254 | 1269 |
1709769480 | 0.00021517 | 2.7E-5 | 14.37 | 0.00018814 | 0.00021627 | 0.0001827 | 1753 |
1709683080 | 0.00018786 | 5.0E-6 | 2.73 | 0.0001825 | 0.00019964 | 0.00017853 | 1216 |
1709596680 | 0.00018315 | -1.0E-5 | -5.19 | 0.00019278 | 0.00020067 | 0.000181 | 889 |
1709510280 | 0.00019273 | -4.0E-6 | -2.03 | 0.00019667 | 0.00019865 | 0.00018458 | 5886 |
1709423820 | 0.00019666 | 1.1E-5 | 5.91 | 0.00018672 | 0.00019666 | 0.00018672 | 322 |
1709337480 | 0.00018606 | 2.0E-6 | 1.09 | 0.00018451 | 0.00018625 | 0.00018078 | 364 |
1709251080 | 0.00018405 | 1.0E-6 | 0.55 | 0.00018255 | 0.00019596 | 0.00018104 | 5949 |
1709164680 | 0.00018264 | -1.4E-5 | -7.12 | 0.00019642 | 0.00019763 | 0.00017707 | 1115 |
1709078280 | 0.00019653 | -8.0E-6 | -3.91 | 0.00020384 | 0.00020696 | 0.00019134 | 833 |
1708991880 | 0.00020464 | 4.0E-6 | 1.99 | 0.00020024 | 0.00020985 | 0.00020013 | 620 |
1708905480 | 0.00020075 | -1.0E-6 | -0.49 | 0.00020154 | 0.0002023 | 0.00019815 | 208 |
1708819080 | 0.00020224 | 6.0E-6 | 3.06 | 0.00019626 | 0.00020643 | 0.00019335 | 393 |
1708732680 | 0.00019636 | 5.0E-6 | 2.61 | 0.00019095 | 0.00019686 | 0.00019051 | 8439 |
1708646280 | 0.00019127 | -1.0E-6 | -0.52 | 0.00019235 | 0.00019354 | 0.00018954 | 263 |
1708559880 | 0.00019275 | -6.0E-6 | -3.03 | 0.00019796 | 0.00019799 | 0.00019154 | 534 |
1708473480 | 0.00019826 | -1.0E-5 | -4.81 | 0.00020725 | 0.00020746 | 0.00019507 | 373 |
1708387080 | 0.0002081 | 5.0E-6 | 2.46 | 0.00020345 | 0.00020816 | 0.00020134 | 7070 |
1708300560 | 0.000203 | 4.0E-6 | 2.01 | 0.00019894 | 0.00020503 | 0.00019883 | 231 |
1708214280 | 0.00019877 | 3.0E-6 | 1.53 | 0.00019623 | 0.00019981 | 0.00019505 | 250 |
1708127880 | 0.00019626 | -3.0E-6 | -1.51 | 0.00019915 | 0.00020078 | 0.0001939 | 6495 |
1708041480 | 0.00019892 | 1.0E-6 | 0.51 | 0.00019774 | 0.00019958 | 0.00019465 | 393 |
1707955020 | 0.00019757 | -1.0E-5 | -4.83 | 0.00020728 | 0.00020767 | 0.0001963 | 334 |
1707868680 | 0.00020707 | 9.0E-6 | 4.53 | 0.00019835 | 0.00021067 | 0.00019729 | 700 |
1707782280 | 0.00019854 | -3.0E-6 | -1.49 | 0.00020136 | 0.000203 | 0.000197 | 353 |
1707695880 | 0.00020165 | -7.0E-6 | -3.35 | 0.00020897 | 0.00021485 | 0.00020028 | 405 |
1707609480 | 0.00020867 | -4.0E-6 | -1.88 | 0.00021256 | 0.00021378 | 0.00020853 | 190 |
1707523080 | 0.00021254 | -2.1E-7 | -0.10 | 0.00021252 | 0.00021635 | 0.00020819 | 378 |
1707436680 | 0.00021275 | -4.0E-6 | -1.85 | 0.00021635 | 0.00021817 | 0.0002102 | 405 |
1707350280 | 0.00021653 | 4.0E-6 | 1.89 | 0.00021154 | 0.00021845 | 0.00021154 | 274 |
1707263880 | 0.00021204 | 1.0E-7 | 0.05 | 0.00021217 | 0.00021356 | 0.00021091 | 210 |
1707177480 | 0.00021194 | 1.0E-6 | 0.47 | 0.00021047 | 0.00021327 | 0.00020926 | 208 |
1707091020 | 0.00021074 | 2.7E-7 | 0.13 | 0.00020993 | 0.00021226 | 0.00020993 | 183 |
1707004680 | 0.00021047 | -2.0E-6 | -0.94 | 0.0002121 | 0.00021364 | 0.00021047 | 224 |
1706918280 | 0.00021216 | 4.4E-7 | 0.21 | 0.00021194 | 0.00021513 | 0.00021121 | 181 |
1706831880 | 0.00021172 | -2.0E-6 | -0.94 | 0.0002139 | 0.00021875 | 0.00021144 | 444 |
1706745480 | 0.00021351 | -6.0E-6 | -2.74 | 0.0002191 | 0.00021929 | 0.00021116 | 418 |
1706659080 | 0.00021923 | -4.0E-6 | -1.79 | 0.00022314 | 0.00022352 | 0.00021761 | 376 |
1706572680 | 0.00022336 | -8.3E-7 | -0.37 | 0.00022405 | 0.00022741 | 0.00022316 | 213 |
1706486280 | 0.00022419 | -6.0E-6 | -2.61 | 0.00023084 | 0.00023166 | 0.00022363 | 310 |
1706399880 | 0.00022981 | -1.4E-7 | -0.06 | 0.00023033 | 0.00023166 | 0.00022683 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions