We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00051564 | -6.3E-5 | -10.89 | 0.00051564 | 0.00051564 | 0.00051564 | 0 |
| 1714089480 | 0.00057844 | 7.8E-5 | 15.58 | 0.00049924 | 0.00057924 | 0.00049924 | 7 |
| 1714003080 | 0.00050079 | -1.9E-5 | -3.65 | 0.00050104 | 0.00050104 | 0.00050079 | 1 |
| 1713916680 | 0.0005201 | -6.0E-6 | -1.14 | 0.0005201 | 0.0005201 | 0.0005201 | 0 |
| 1713830280 | 0.00052638 | 1.9E-5 | 3.74 | 0.00052 | 0.00052804 | 0.0005196 | 3 |
| 1713743880 | 0.00050774 | 0 | 0.00 | 0.00050774 | 0.00050774 | 0.00050774 | 0 |
| 1713657480 | 0.00050774 | 0.00011147 | 28.13 | 0.00044695 | 0.00050774 | 0.00044695 | 4 |
| 1713571080 | 0.00039627 | -2.0E-5 | -4.80 | 0.00039646 | 0.00039646 | 0.00039627 | 1 |
| 1713484680 | 0.00041653 | 0 | 0.00 | 0.00041653 | 0.00041653 | 0.00041653 | 0 |
| 1713398280 | 0.00041653 | 0 | 0.00 | 0.00041653 | 0.00041653 | 0.00041653 | 0 |
| 1713311880 | 0.00041653 | 0 | 0.00 | 0.00041653 | 0.00041653 | 0.00041653 | 0 |
| 1713225480 | 0.00041653 | 0 | 0.00 | 0.00041653 | 0.00041653 | 0.00041653 | 0 |
| 1713139080 | 0.00041653 | -1.1E-5 | -2.57 | 0.00038496 | 0.00042095 | 0.00038418 | 5 |
| 1713052680 | 0.00042765 | 6.3E-5 | 17.26 | 0.00040415 | 0.00042765 | 0.00037506 | 3 |
| 1712966280 | 0.00036491 | -7.6E-5 | -17.25 | 0.00043665 | 0.00043665 | 0.00034148 | 497 |
| 1712879880 | 0.00044055 | 4.0E-6 | 0.92 | 0.00044055 | 0.00044055 | 0.00044055 | 0 |
| 1712793480 | 0.00043665 | -5.9E-5 | -11.89 | 0.00043665 | 0.00043665 | 0.00043665 | 0 |
| 1712707080 | 0.00049615 | 0 | 0.00 | 0.00049615 | 0.00049615 | 0.00049615 | 0 |
| 1712620680 | 0.00049615 | -2.2E-5 | -4.25 | 0.00049615 | 0.00049615 | 0.00049615 | 0 |
| 1712534220 | 0.00051824 | 0 | 0.00 | 0.00051824 | 0.00051824 | 0.00051824 | 0 |
| 1712447820 | 0.00051824 | 0 | 0.00 | 0.00051824 | 0.00051824 | 0.00051824 | 0 |
| 1712361420 | 0.00051824 | 0 | 0.00 | 0.00051824 | 0.00051824 | 0.00051824 | 0 |
| 1712275020 | 0.00051824 | -0.000108 | -17.24 | 0.00051824 | 0.00051824 | 0.00051824 | 0 |
| 1712188680 | 0.00062655 | 0 | 0.00 | 0.00062655 | 0.00062655 | 0.00062655 | 0 |
| 1712102280 | 0.00062655 | 0 | 0.00 | 0.00062655 | 0.00062655 | 0.00062655 | 0 |
| 1712015880 | 0.00062655 | 0 | 0.00 | 0.00062655 | 0.00062655 | 0.00062655 | 0 |
| 1711929480 | 0.00062655 | 0 | 0.00 | 0.00062655 | 0.00062655 | 0.00062655 | 0 |
| 1711843080 | 0.00062655 | 0 | 0.00 | 0.00062655 | 0.00062655 | 0.00062655 | 0 |
| 1711756680 | 0.00062655 | 0 | 0.00 | 0.00062655 | 0.00062655 | 0.00062655 | 0 |
| 1711670280 | 0.00062655 | 1.5E-5 | 2.45 | 0.00062763 | 0.00062763 | 0.00062655 | 0 |
| 1711583880 | 0.00061123 | -1.1E-5 | -1.77 | 0.00061123 | 0.00061123 | 0.00061123 | 0 |
| 1711497480 | 0.00062213 | 0 | 0.00 | 0.00062213 | 0.00062213 | 0.00062213 | 0 |
| 1711411080 | 0.00062213 | 4.2E-5 | 7.24 | 0.00056264 | 0.00064478 | 0.00056264 | 3 |
| 1711324680 | 0.00058044 | 0 | 0.00 | 0.00058044 | 0.00058044 | 0.00058044 | 0 |
| 1711238280 | 0.00058044 | 4.4E-5 | 8.20 | 0.00058044 | 0.00058044 | 0.00058044 | 0 |
| 1711151880 | 0.0005366 | 7.8E-5 | 17.00 | 0.0005366 | 0.0005366 | 0.0005366 | 0 |
| 1711065480 | 0.00045876 | 0 | 0.00 | 0.00045876 | 0.00045876 | 0.00045876 | 0 |
| 1710979080 | 0.00045876 | 0 | 0.00 | 0.00045876 | 0.00045876 | 0.00045876 | 0 |
| 1710892680 | 0.00045876 | -8.0E-5 | -14.84 | 0.00045945 | 0.00045945 | 0.00045876 | 0 |
| 1710806280 | 0.0005392 | 0 | 0.00 | 0.0005392 | 0.0005392 | 0.0005392 | 0 |
| 1710719880 | 0.0005392 | 1.4E-5 | 2.66 | 0.0005388 | 0.0005392 | 0.0005388 | 0 |
| 1710633480 | 0.00052534 | 0 | 0.00 | 0.00052534 | 0.00052534 | 0.00052534 | 0 |
| 1710547080 | 0.00052534 | -8.0E-6 | -1.50 | 0.0005123 | 0.00052534 | 0.0005123 | 1 |
| 1710460680 | 0.0005336 | 0 | 0.00 | 0.0005336 | 0.0005336 | 0.0005336 | 0 |
| 1710374280 | 0.0005336 | 6.0E-6 | 1.14 | 0.0005392 | 0.00054234 | 0.0005336 | 13 |
| 1710287880 | 0.00052724 | -5.5E-5 | -9.44 | 0.0005448 | 0.0005448 | 0.00052724 | 1 |
| 1710201480 | 0.00058272 | -4.7E-5 | -7.46 | 0.00058129 | 0.00059397 | 0.00058066 | 23 |
| 1710115080 | 0.00063011 | -2.1E-5 | -3.23 | 0.00063018 | 0.00064788 | 0.00061997 | 4 |
| 1710028680 | 0.00065102 | 1.2E-5 | 1.88 | 0.00067257 | 0.00067257 | 0.00062962 | 3 |
| 1709942280 | 0.00063888 | 8.6E-5 | 15.54 | 0.00056039 | 0.00064248 | 0.00054659 | 10 |
| 1709855880 | 0.0005533 | 1.4E-5 | 2.60 | 0.00054474 | 0.00058594 | 0.00054474 | 2 |
| 1709769480 | 0.0005392 | 0.00010529 | 24.27 | 0.00051468 | 0.00056731 | 0.00051468 | 2 |
| 1709683080 | 0.00043391 | 1.0E-5 | 2.36 | 0.00043645 | 0.00048169 | 0.00038678 | 153 |
| 1709596680 | 0.00042398 | -7.1E-5 | -14.36 | 0.00047135 | 0.00048201 | 0.00042398 | 51 |
| 1709510280 | 0.00049449 | 1.9E-5 | 3.99 | 0.00045755 | 0.0005177 | 0.00043827 | 188 |
| 1709423820 | 0.00047591 | 4.4E-5 | 10.19 | 0.00042595 | 0.00047625 | 0.00042564 | 7 |
| 1709337480 | 0.00043172 | -3.8E-5 | -8.09 | 0.00045005 | 0.00047545 | 0.00043172 | 9 |
| 1709251080 | 0.00046991 | 1.3E-5 | 2.84 | 0.00046475 | 0.0005293 | 0.00044711 | 65 |
| 1709164680 | 0.00045734 | 0.00016797 | 58.05 | 0.00034236 | 0.00045871 | 0.00034236 | 625 |
| 1709078280 | 0.00028937 | -2.2E-5 | -7.05 | 0.00028937 | 0.00028937 | 0.00028937 | 0 |
| 1708991880 | 0.00031186 | 0 | 0.00 | 0.00031186 | 0.00031186 | 0.00031186 | 0 |
| 1708905480 | 0.00031186 | 4.1E-5 | 15.16 | 0.00030106 | 0.00031186 | 0.00030106 | 1 |
| 1708819080 | 0.00027052 | 6.0E-6 | 2.27 | 0.00027052 | 0.00027052 | 0.00027052 | 60 |
| 1708732680 | 0.00026449 | 2.0E-6 | 0.76 | 0.00026557 | 0.00026557 | 0.00026449 | 1 |
| 1708646280 | 0.00026227 | -3.0E-7 | -0.11 | 0.00026047 | 0.00026227 | 0.00026047 | 1 |
| 1708559880 | 0.00026257 | -1.6E-5 | -5.75 | 0.00027977 | 0.00028048 | 0.00025822 | 75 |
| 1708473480 | 0.00027817 | 2.6E-5 | 10.31 | 0.00029874 | 0.00030044 | 0.00027346 | 168 |
| 1708387080 | 0.00025207 | 1.9E-5 | 8.16 | 0.00025207 | 0.00025207 | 0.00025207 | 0 |
| 1708300560 | 0.00023294 | -2.0E-5 | -7.92 | 0.00023195 | 0.00023435 | 0.00023195 | 3 |
| 1708214280 | 0.00025247 | 2.7E-5 | 11.96 | 0.00023525 | 0.00025247 | 0.00023525 | 1 |
| 1708127880 | 0.00022575 | 8.0E-6 | 3.67 | 0.00022575 | 0.00022575 | 0.00022575 | 0 |
| 1708041480 | 0.00021772 | 2.5E-5 | 12.98 | 0.00020732 | 0.00021856 | 0.00020508 | 90 |
| 1707955080 | 0.0001926 | 0 | 0.00 | 0.0001926 | 0.0001926 | 0.0001926 | 0 |
| 1707868680 | 0.0001926 | 1.1E-5 | 6.07 | 0.00018398 | 0.0001926 | 0.00018398 | 2 |
| 1707782280 | 0.00018118 | 0 | 0.00 | 0.00018118 | 0.00018118 | 0.00018118 | 0 |
| 1707695880 | 0.00018118 | 0 | 0.00 | 0.00018118 | 0.00018118 | 0.00018118 | 0 |
| 1707609480 | 0.00018118 | 0 | 0.00 | 0.00018118 | 0.00018118 | 0.00018118 | 0 |
| 1707523080 | 0.00018118 | -3.0E-6 | -1.63 | 0.00018118 | 0.00018118 | 0.00018118 | 5 |
| 1707436680 | 0.0001844 | 0 | 0.00 | 0.0001844 | 0.0001844 | 0.0001844 | 0 |
| 1707350280 | 0.0001844 | 0 | 0.00 | 0.0001844 | 0.0001844 | 0.0001844 | 0 |
| 1707263880 | 0.0001844 | -1.3E-5 | -6.57 | 0.00019326 | 0.00019326 | 0.0001844 | 14 |
| 1707177420 | 0.0001978 | 0 | 0.00 | 0.0001978 | 0.0001978 | 0.0001978 | 0 |
| 1707091020 | 0.0001978 | -1.0E-6 | -0.50 | 0.0001978 | 0.0001978 | 0.0001978 | 3 |
| 1707004680 | 0.00019913 | -1.8E-5 | -8.29 | 0.00019913 | 0.00019913 | 0.00019913 | 0 |
| 1706832000 | 0.00021726 | 0 | 0.00 | 0.00021726 | 0.00021726 | 0.00021726 | 0 |
| 1706745600 | 0.00021726 | 0 | 0.00 | 0.00021726 | 0.00021726 | 0.00021726 | 0 |
| 1706659200 | 0.00021726 | 0 | 0.00 | 0.00021726 | 0.00021726 | 0.00021726 | 0 |
| 1706572800 | 0.00021726 | 0 | 0.00 | 0.00021726 | 0.00021726 | 0.00021726 | 0 |
| 1706486400 | 0.00021726 | 0 | 0.00 | 0.00021726 | 0.00021726 | 0.00021726 | 0 |
| 1706400000 | 0.00021726 | 0 | 0.00 | 0.00021726 | 0.00021726 | 0.00021726 | 0 |
| 1706313600 | 0.00021726 | 0 | 0.00 | 0.00021726 | 0.00021726 | 0.00021726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
